CSC Stablecoin Historical Data

CSCS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.00128
+0.00%
$ 899,155 $ 129
Mar 3, 8 AM $ 0.00128
+0.00%
$ 899,155 $ 127
Mar 3, 7 AM $ 0.00128
+0.00%
$ 899,155 $ 283
Mar 3, 1 AM $ 0.000987
+0.00%
$ 690,852 $ 17
Mar 3, 12 AM $ 0.000987
+0.00%
$ 690,852 $ 17
Mar 2, 11 PM $ 0.000987
+0.00%
$ 690,852 $ 21
Mar 2, 10 PM $ 0.000987
+0.00%
$ 690,852 $ 21
Mar 2, 9 PM $ 0.000987
+0.81%
$ 690,852 $ 21
Mar 2, 8 PM $ 0.000979
+0.00%
$ 685,317 $ 21
Mar 2, 7 PM $ 0.000979
+0.00%
$ 685,317 $ 21
Mar 2, 6 PM $ 0.000979
+0.00%
$ 685,317 $ 21
Mar 2, 5 PM $ 0.000979
+0.00%
$ 685,317 $ 19
Mar 2, 2 PM $ 0.000973
+0.00%
$ 681,406 $ 17
Mar 2, 1 PM $ 0.000973
+0.00%
$ 681,406 $ 17
Mar 2, 12 PM $ 0.000973
+0.00%
$ 681,406 $ 18
Mar 2, 11 AM $ 0.000973
+0.00%
$ 681,406 $ 18
Mar 2, 5 AM $ 0.000826
+0.00%
$ 578,120 $ 17
Mar 1, 10 PM $ 0.000991
+0.00%
$ 693,811 $ 15
Mar 1, 9 PM $ 0.000991
+0.00%
$ 693,811 $ 15
Mar 1, 8 PM $ 0.000991
+0.00%
$ 693,811 $ 15
Mar 1, 7 PM $ 0.000991
-3.85%
$ 693,811 $ 15
Mar 1, 6 PM $ 0.00103
+0.00%
$ 721,586 $ 15
Mar 1, 5 PM $ 0.00103
+0.00%
$ 721,586 $ 15
Mar 1, 4 PM $ 0.00103
+0.00%
$ 721,586 $ 15
Mar 1, 3 PM $ 0.00103
+0.00%
$ 721,586 $ 16
Mar 1, 2 PM $ 0.00103
+0.00%
$ 721,586 $ 16
Mar 1, 1 PM $ 0.00102
+0.00%
$ 711,782 $ 16
Mar 1, 12 PM $ 0.00102
+3.83%
$ 711,782 $ 15
Mar 1, 11 AM $ 0.000979
+0.00%
$ 685,533 $ 15
Mar 1, 5 AM $ 0.00104
+0.00%
$ 724,699 $ 9
Mar 1, 4 AM $ 0.00104
+0.00%
$ 724,699 $ 9
Mar 1, 2 AM $ 0.00105
+0.00%
$ 737,432 $ 6
Feb 28, 11 PM $ 0.000974
+0.00%
$ 681,562 $ 5
Feb 28, 10 PM $ 0.000974
+0.00%
$ 681,562 $ 5
Feb 28, 9 PM $ 0.000974
+0.00%
$ 681,562 $ 6
Feb 28, 3 PM $ 0.000892
+0.00%
$ 624,273 $ 5
Feb 28, 2 PM $ 0.000892
+0.00%
$ 624,273 $ 5
Feb 28, 1 PM $ 0.000892
+0.00%
$ 624,273 $ 6
Feb 28, 12 PM $ 0.000892
+0.00%
$ 624,273 $ 6
Feb 28, 11 AM $ 0.000892
+0.00%
$ 624,273 $ 6
Feb 28, 10 AM $ 0.000892
+0.00%
$ 624,273 $ 6
Feb 28, 9 AM $ 0.000892
+0.00%
$ 624,273 $ 6
Feb 28, 8 AM $ 0.000892
+0.00%
$ 624,273 $ 6
Feb 28, 7 AM $ 0.000892
+0.00%
$ 624,273 $ 6
Feb 28, 6 AM $ 0.000892
+0.00%
$ 624,273 $ 6
Feb 28, 12 AM $ 0.000971
+0.00%
$ 679,937 $ 5
Feb 27, 11 PM $ 0.000971
+0.00%
$ 679,937 $ 5
Feb 27, 10 PM $ 0.000971
-3.61%
$ 679,937 $ 5
Feb 27, 9 PM $ 0.00101
+0.00%
$ 705,403 $ 5
Feb 27, 8 PM $ 0.00101
+0.00%
$ 705,403 $ 6