CSC Stablecoin Historical Data

CSCS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.00101
+0.27%
$ 705,403 $ 6
Feb 27, 6 PM $ 0.001
-1.99%
$ 703,492 $ 6
Feb 27, 5 PM $ 0.00103
+0.00%
$ 717,794 $ 5
Feb 27, 4 PM $ 0.00103
+0.00%
$ 717,794 $ 8
Feb 27, 3 PM $ 0.00103
+0.00%
$ 717,794 $ 15
Feb 27, 2 PM $ 0.00103
+0.00%
$ 717,794 $ 15
Feb 27, 1 PM $ 0.00103
+0.00%
$ 717,794 $ 15
Feb 27, 12 PM $ 0.00103
+4.99%
$ 717,794 $ 15
Feb 27, 11 AM $ 0.000977
+0.00%
$ 683,680 $ 13
Feb 27, 10 AM $ 0.000977
+0.00%
$ 683,680 $ 14
Feb 27, 9 AM $ 0.000977
+0.00%
$ 683,680 $ 14
Feb 27, 8 AM $ 0.000977
+0.00%
$ 683,680 $ 14
Feb 27, 7 AM $ 0.000977
+0.00%
$ 683,680 $ 15
Feb 27, 6 AM $ 0.000977
+0.00%
$ 683,680 $ 15
Feb 27, 5 AM $ 0.000977
+0.00%
$ 683,680 $ 15
Feb 27, 4 AM $ 0.000977
-0.07%
$ 683,680 $ 14
Feb 27, 3 AM $ 0.000977
+0.00%
$ 684,155 $ 14
Feb 27, 2 AM $ 0.000977
+0.00%
$ 684,155 $ 14
Feb 27, 1 AM $ 0.000977
+0.00%
$ 684,155 $ 14
Feb 27, 12 AM $ 0.000937
+0.00%
$ 655,869 $ 12
Feb 26, 11 PM $ 0.000937
+0.01%
$ 655,869 $ 12
Feb 26, 10 PM $ 0.000937
+0.00%
$ 655,787 $ 12
Feb 26, 9 PM $ 0.000922
+0.00%
$ 645,608 $ 12
Feb 26, 8 PM $ 0.000922
+0.00%
$ 645,608 $ 13
Feb 26, 7 PM $ 0.000922
+0.00%
$ 645,608 $ 12
Feb 26, 2 PM $ 0.00103
+1.38%
$ 724,116 $ 6
Feb 26, 1 PM $ 0.00102
+0.00%
$ 714,260 $ 5
Feb 26, 12 PM $ 0.00102
+0.00%
$ 714,260 $ 5
Feb 26, 11 AM $ 0.00102
+0.00%
$ 714,260 $ 6
Feb 26, 10 AM $ 0.00107
+0.00%
$ 748,569 $ 6
Feb 26, 9 AM $ 0.00107
+0.00%
$ 748,569 $ 5
Feb 26, 8 AM $ 0.00107
+0.00%
$ 748,569 $ 5
Feb 26, 7 AM $ 0.00107
-4.54%
$ 748,569 $ 6
Feb 26, 6 AM $ 0.00112
+0.00%
$ 784,148 $ 5
Feb 26, 5 AM $ 0.00112
+0.00%
$ 784,148 $ 5
Feb 26, 4 AM $ 0.00112
+0.00%
$ 781,661 $ 5
Feb 26, 3 AM $ 0.00112
+0.00%
$ 781,661 $ 5
Feb 26, 2 AM $ 0.00112
+0.00%
$ 781,661 $ 5
Feb 26, 1 AM $ 0.00112
+0.00%
$ 781,661 $ 6
Feb 26, 12 AM $ 0.00112
+0.00%
$ 781,661 $ 6
Feb 25, 11 PM $ 0.00112
+0.00%
$ 781,661 $ 6
Feb 25, 10 PM $ 0.00112
+0.00%
$ 781,661 $ 6
Feb 25, 9 PM $ 0.00112
+0.00%
$ 781,661 $ 6
Feb 25, 5 PM $ 0.00108
+0.00%
$ 755,340 $ 5
Feb 25, 4 PM $ 0.00108
+1.55%
$ 755,340 $ 3
Feb 25, 3 PM $ 0.00106
+0.00%
$ 743,804 $ 3
Feb 25, 2 PM $ 0.00106
+0.00%
$ 743,804 $ 3
Feb 25, 1 PM $ 0.00106
+0.00%
$ 743,804 $ 3
Feb 25, 12 PM $ 0.00106
+0.00%
$ 743,804 $ 3
Feb 25, 11 AM $ 0.00106
+3.02%
$ 743,804 $ 3