CSC Stablecoin Historical Data

CSCS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.00091
+0.00%
$ 637,073 $ 3
Feb 20, 2 PM $ 0.00091
+0.00%
$ 637,073 $ 3
Feb 20, 1 PM $ 0.00091
+0.00%
$ 637,073 $ 4
Feb 20, 12 PM $ 0.00091
+0.00%
$ 637,073 $ 4
Feb 20, 11 AM $ 0.00091
+0.00%
$ 637,073 $ 4
Feb 20, 10 AM $ 0.00091
+0.00%
$ 637,073 $ 4
Feb 20, 9 AM $ 0.00091
+0.00%
$ 637,073 $ 4
Feb 20, 8 AM $ 0.00091
+0.00%
$ 637,073 $ 4
Feb 20, 7 AM $ 0.00091
+0.00%
$ 637,073 $ 4
Feb 20, 6 AM $ 0.00091
+0.00%
$ 637,073 $ 4
Feb 20, 5 AM $ 0.00091
+0.00%
$ 637,073 $ 4
Feb 20, 4 AM $ 0.00091
+0.00%
$ 637,073 $ 4
Feb 20, 3 AM $ 0.00091
-4.06%
$ 637,073 $ 4
Feb 20, 2 AM $ 0.000949
+0.00%
$ 664,013 $ 4
Feb 20, 1 AM $ 0.000949
+0.00%
$ 664,013 $ 4
Feb 20, 12 AM $ 0.000949
+4.23%
$ 664,013 $ 4
Feb 19, 11 PM $ 0.00091
+0.00%
$ 637,080 $ 3
Feb 19, 10 PM $ 0.00091
+0.00%
$ 637,080 $ 3
Feb 19, 9 PM $ 0.00091
+0.00%
$ 637,080 $ 4
Feb 19, 3 PM $ 0.000984
+0.00%
$ 688,479 $ 3
Feb 19, 2 PM $ 0.000984
+0.00%
$ 688,479 $ 3
Feb 19, 1 PM $ 0.000984
-4.58%
$ 688,479 $ 3
Feb 19, 12 PM $ 0.00103
+0.00%
$ 721,502 $ 3
Feb 19, 11 AM $ 0.00103
+0.00%
$ 721,502 $ 6
Feb 19, 10 AM $ 0.00103
+0.00%
$ 721,502 $ 6
Feb 19, 9 AM $ 0.00103
+0.00%
$ 721,502 $ 6
Feb 19, 8 AM $ 0.00103
+0.00%
$ 721,502 $ 6
Feb 19, 7 AM $ 0.00103
+0.00%
$ 721,502 $ 6
Feb 19, 6 AM $ 0.00103
+0.00%
$ 721,502 $ 6
Feb 19, 5 AM $ 0.00103
+0.00%
$ 721,502 $ 6
Feb 19, 4 AM $ 0.00103
+0.00%
$ 721,502 $ 6
Feb 19, 3 AM $ 0.00103
+0.00%
$ 721,502 $ 6
Feb 19, 2 AM $ 0.00103
+0.00%
$ 721,502 $ 6
Feb 19, 1 AM $ 0.00103
+0.00%
$ 721,502 $ 6
Feb 19, 12 AM $ 0.00103
+0.00%
$ 721,502 $ 6
Feb 18, 11 PM $ 0.00103
+0.00%
$ 721,502 $ 7
Feb 18, 10 PM $ 0.00103
+0.00%
$ 721,502 $ 7
Feb 18, 9 PM $ 0.00103
-3.81%
$ 721,502 $ 8
Feb 18, 8 PM $ 0.00107
+0.00%
$ 750,053 $ 7
Feb 18, 7 PM $ 0.00107
+0.31%
$ 750,053 $ 9
Feb 18, 6 PM $ 0.00107
+0.00%
$ 747,726 $ 10
Feb 18, 5 PM $ 0.00107
+0.00%
$ 747,726 $ 10
Feb 18, 4 PM $ 0.00107
+0.00%
$ 747,726 $ 10
Feb 18, 3 PM $ 0.000976
+0.00%
$ 683,189 $ 8
Feb 18, 2 PM $ 0.000976
+0.00%
$ 683,189 $ 8
Feb 18, 1 PM $ 0.000976
+0.00%
$ 683,189 $ 9
Feb 18, 11 AM $ 0.00103
+0.00%
$ 720,271 $ 6
Feb 18, 10 AM $ 0.00103
+0.00%
$ 720,271 $ 6
Feb 18, 9 AM $ 0.00103
+0.00%
$ 720,271 $ 6
Feb 18, 8 AM $ 0.00103
+0.00%
$ 720,271 $ 6