CSC Stablecoin Historical Data

CSCS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0013
+0.00%
$ 908,273 $ 16
Feb 9, 8 PM $ 0.0013
+0.00%
$ 908,273 $ 16
Feb 9, 7 PM $ 0.0013
+0.00%
$ 908,273 $ 17
Feb 9, 6 PM $ 0.0013
+0.00%
$ 908,273 $ 17
Feb 9, 5 PM $ 0.0013
+0.00%
$ 908,273 $ 17
Feb 9, 4 PM $ 0.0013
+0.00%
$ 908,273 $ 17
Feb 9, 3 PM $ 0.0013
+0.00%
$ 908,273 $ 17
Feb 9, 2 PM $ 0.0013
+0.00%
$ 908,273 $ 18
Feb 9, 1 PM $ 0.0013
+0.00%
$ 908,273 $ 18
Feb 9, 12 PM $ 0.0013
+0.00%
$ 908,273 $ 18
Feb 9, 11 AM $ 0.0013
+0.00%
$ 908,273 $ 18
Feb 9, 10 AM $ 0.0013
+0.00%
$ 908,273 $ 18
Feb 9, 9 AM $ 0.0013
+0.00%
$ 908,273 $ 18
Feb 9, 8 AM $ 0.0013
+3.42%
$ 908,273 $ 17
Feb 9, 7 AM $ 0.00125
+0.00%
$ 878,202 $ 17
Feb 9, 6 AM $ 0.00125
+0.00%
$ 878,202 $ 17
Feb 9, 5 AM $ 0.00125
+0.00%
$ 878,202 $ 17
Feb 8, 11 PM $ 0.00127
+0.00%
$ 888,568 $ 2
Feb 8, 10 PM $ 0.00127
+0.00%
$ 888,568 $ 2
Feb 8, 9 PM $ 0.00127
+0.00%
$ 888,568 $ 2
Feb 1, 2 PM $ 0.00144
+0.00%
$ 1.01 million $ 2
Feb 1, 1 PM $ 0.00144
+0.00%
$ 1.01 million $ 2
Feb 1, 12 PM $ 0.00144
+0.00%
$ 1.01 million $ 2
Feb 1, 11 AM $ 0.00144
+0.00%
$ 1.01 million $ 2
Feb 1, 10 AM $ 0.00144
+0.00%
$ 1.01 million $ 2
Feb 1, 9 AM $ 0.00144
+0.00%
$ 1.01 million $ 5
Feb 1, 8 AM $ 0.00144
+0.00%
$ 1.01 million $ 5
Feb 1, 7 AM $ 0.00144
+0.00%
$ 1.01 million $ 5
Feb 1, 6 AM $ 0.00144
+0.00%
$ 1.01 million $ 8
Feb 1, 5 AM $ 0.00144
+0.00%
$ 1.01 million $ 8
Feb 1, 4 AM $ 0.00144
+0.00%
$ 1.01 million $ 8
Feb 1, 3 AM $ 0.00144
+0.00%
$ 1.01 million $ 8
Feb 1, 2 AM $ 0.00144
+0.00%
$ 1.01 million $ 8
Feb 1, 1 AM $ 0.00144
+0.00%
$ 1.01 million $ 8
Feb 1, 12 AM $ 0.00144
+0.00%
$ 1.01 million $ 8
Jan 31, 11 PM $ 0.00144
+0.00%
$ 1.01 million $ 9
Jan 31, 10 PM $ 0.00144
+0.00%
$ 1.01 million $ 9
Jan 31, 9 PM $ 0.00144
+0.00%
$ 1.01 million $ 9
Jan 31, 8 PM $ 0.00144
+0.00%
$ 1.01 million $ 9
Jan 31, 7 PM $ 0.00144
+0.00%
$ 1.01 million $ 9
Jan 31, 6 PM $ 0.00144
+0.00%
$ 1.01 million $ 9
Jan 31, 5 PM $ 0.00144
+0.00%
$ 1.01 million $ 9
Jan 31, 4 PM $ 0.00144
+0.00%
$ 1.01 million $ 9
Jan 31, 3 PM $ 0.00144
+0.00%
$ 1.01 million $ 9
Jan 31, 2 PM $ 0.00144
+0.00%
$ 1.01 million $ 9
Jan 31, 12 PM $ 0.00133
+0.00%
$ 929,908 $ 7
Jan 31, 11 AM $ 0.00133
+0.00%
$ 929,908 $ 7
Jan 31, 10 AM $ 0.00133
+0.00%
$ 929,908 $ 7
Jan 31, 9 AM $ 0.00127
+0.00%
$ 886,719 $ 6
Jan 31, 6 AM $ 0.00134
+0.00%
$ 938,892 $ 1