CSC Stablecoin Historical Data

CSCS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.00193
+3.79%
$ 1.35 million $ 3
Dec 30, 6 PM $ 0.00186
+0.00%
$ 1.3 million $ 2
Dec 30, 5 PM $ 0.00186
+0.00%
$ 1.3 million $ 2
Dec 30, 4 PM $ 0.00186
+0.00%
$ 1.3 million $ 2
Dec 30, 3 PM $ 0.00186
+0.00%
$ 1.3 million $ 3
Dec 30, 2 PM $ 0.00186
+0.00%
$ 1.3 million $ 3
Dec 30, 1 PM $ 0.00186
+0.00%
$ 1.3 million $ 4
Dec 30, 12 PM $ 0.00186
+0.00%
$ 1.3 million $ 4
Dec 30, 11 AM $ 0.00186
+0.00%
$ 1.3 million $ 4
Dec 30, 10 AM $ 0.00186
+0.00%
$ 1.3 million $ 4
Dec 30, 9 AM $ 0.00186
+0.00%
$ 1.3 million $ 4
Dec 30, 8 AM $ 0.00186
+0.00%
$ 1.3 million $ 4
Dec 30, 7 AM $ 0.00186
+0.00%
$ 1.3 million $ 4
Dec 30, 6 AM $ 0.00186
+0.00%
$ 1.3 million $ 4
Dec 30, 5 AM $ 0.00186
+0.00%
$ 1.3 million $ 4
Dec 30, 4 AM $ 0.00193
+0.00%
$ 1.35 million $ 3
Dec 30, 3 AM $ 0.00193
-3.10%
$ 1.35 million $ 5
Dec 30, 2 AM $ 0.00199
+0.00%
$ 1.39 million $ 4
Dec 30, 1 AM $ 0.00199
+0.00%
$ 1.39 million $ 4
Dec 30, 12 AM $ 0.00199
+0.00%
$ 1.39 million $ 4
Dec 29, 11 PM $ 0.00199
+0.00%
$ 1.39 million $ 4
Dec 29, 10 PM $ 0.00199
+0.00%
$ 1.39 million $ 4
Dec 29, 9 PM $ 0.00199
+0.00%
$ 1.39 million $ 4
Dec 29, 8 PM $ 0.00199
+0.00%
$ 1.39 million $ 4
Dec 29, 7 PM $ 0.00199
+0.00%
$ 1.39 million $ 4
Dec 29, 6 PM $ 0.00199
+0.00%
$ 1.39 million $ 5
Dec 29, 5 PM $ 0.00199
+0.00%
$ 1.39 million $ 5
Dec 29, 4 PM $ 0.00199
+0.00%
$ 1.39 million $ 6
Dec 29, 3 PM $ 0.00199
+4.37%
$ 1.39 million $ 6
Dec 29, 2 PM $ 0.0019
+0.00%
$ 1.33 million $ 4
Dec 29, 1 PM $ 0.0019
+4.19%
$ 1.33 million $ 3
Dec 29, 12 PM $ 0.00183
+0.00%
$ 1.28 million $ 3
Dec 29, 11 AM $ 0.00183
+0.00%
$ 1.28 million $ 3
Dec 29, 10 AM $ 0.00183
+0.00%
$ 1.28 million $ 3
Dec 29, 3 AM $ 0.00196
+0.00%
$ 1.37 million $ 6
Dec 29, 2 AM $ 0.00196
+0.00%
$ 1.37 million $ 6
Dec 29, 1 AM $ 0.00196
+0.00%
$ 1.37 million $ 8
Dec 29, 12 AM $ 0.00196
+0.00%
$ 1.37 million $ 8
Dec 28, 11 PM $ 0.00196
+0.00%
$ 1.37 million $ 8
Dec 28, 10 PM $ 0.00196
+0.00%
$ 1.37 million $ 8
Dec 28, 9 PM $ 0.00196
+0.00%
$ 1.37 million $ 8
Dec 28, 8 PM $ 0.00196
+0.00%
$ 1.37 million $ 8
Dec 28, 7 PM $ 0.00196
+0.00%
$ 1.37 million $ 9
Dec 28, 6 PM $ 0.00196
+0.00%
$ 1.37 million $ 9
Dec 28, 5 PM $ 0.00203
+0.00%
$ 1.42 million $ 9
Dec 28, 4 PM $ 0.00203
+3.19%
$ 1.42 million $ 9
Dec 28, 3 PM $ 0.00196
+0.00%
$ 1.37 million $ 8
Dec 28, 2 PM $ 0.00196
+0.00%
$ 1.37 million $ 8
Dec 21, 7 AM $ 0.00226
+0.00%
$ 1.58 million $ 1
Dec 21, 6 AM $ 0.00226
+0.00%
$ 1.58 million $ 1