CSC Stablecoin Historical Data

CSCS Page 40
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.00199
+0.00%
$ 1.39 million $ 6
Nov 29, 6 AM $ 0.00199
+0.00%
$ 1.39 million $ 6
Nov 29, 5 AM $ 0.00199
+0.00%
$ 1.39 million $ 7
Nov 29, 4 AM $ 0.00199
+0.00%
$ 1.39 million $ 7
Nov 29, 3 AM $ 0.00199
+0.00%
$ 1.39 million $ 7
Nov 29, 2 AM $ 0.00199
+0.00%
$ 1.39 million $ 13
Nov 29, 1 AM $ 0.00199
+0.00%
$ 1.39 million $ 13
Nov 29, 12 AM $ 0.00199
+0.00%
$ 1.39 million $ 14
Nov 28, 10 PM $ 0.00202
+0.00%
$ 1.42 million $ 13
Nov 28, 9 PM $ 0.00202
+0.00%
$ 1.42 million $ 15
Nov 28, 8 PM $ 0.00202
+0.00%
$ 1.42 million $ 16
Nov 28, 7 PM $ 0.00202
-3.49%
$ 1.42 million $ 16
Nov 28, 6 PM $ 0.0021
+0.00%
$ 1.47 million $ 17
Nov 28, 5 PM $ 0.0021
+0.00%
$ 1.47 million $ 17
Nov 28, 4 PM $ 0.0021
+0.00%
$ 1.47 million $ 17
Nov 28, 3 PM $ 0.0021
+0.00%
$ 1.47 million $ 17
Nov 28, 2 PM $ 0.0021
+0.00%
$ 1.47 million $ 17
Nov 28, 1 PM $ 0.0021
+0.00%
$ 1.47 million $ 17
Nov 28, 12 PM $ 0.0021
+0.00%
$ 1.47 million $ 17
Nov 28, 11 AM $ 0.0021
+0.00%
$ 1.47 million $ 17
Nov 28, 10 AM $ 0.0021
+0.00%
$ 1.47 million $ 17
Nov 28, 9 AM $ 0.0021
+0.00%
$ 1.47 million $ 17
Nov 28, 8 AM $ 0.0021
+0.00%
$ 1.47 million $ 17
Nov 28, 7 AM $ 0.0021
+0.00%
$ 1.47 million $ 17
Nov 28, 6 AM $ 0.00212
+0.00%
$ 1.48 million $ 13
Nov 28, 5 AM $ 0.00203
+0.00%
$ 1.42 million $ 13
Nov 28, 4 AM $ 0.00203
+0.00%
$ 1.42 million $ 13
Nov 28, 3 AM $ 0.00203
+0.00%
$ 1.42 million $ 13
Nov 28, 2 AM $ 0.00208
+0.00%
$ 1.46 million $ 9
Nov 28, 1 AM $ 0.00208
+0.00%
$ 1.46 million $ 8
Nov 28, 12 AM $ 0.00208
+0.00%
$ 1.46 million $ 6
Nov 27, 11 PM $ 0.00213
+0.00%
$ 1.49 million $ 4
Nov 27, 10 PM $ 0.00213
+0.00%
$ 1.49 million $ 4
Nov 27, 8 PM $ 0.00212
+0.00%
$ 1.48 million $ 3
Nov 27, 7 PM $ 0.00212
+0.00%
$ 1.48 million $ 3
Nov 20, 11 AM $ 0.00196
+0.00%
$ 1.68 million $ 3
Nov 20, 10 AM $ 0.00196
+0.00%
$ 1.68 million $ 3
Nov 20, 9 AM $ 0.00196
+0.00%
$ 1.68 million $ 6
Nov 20, 8 AM $ 0.00196
+0.00%
$ 1.68 million $ 8
Nov 20, 7 AM $ 0.00196
+0.00%
$ 1.68 million $ 8
Nov 20, 6 AM $ 0.00196
+0.00%
$ 1.68 million $ 10
Nov 20, 5 AM $ 0.00196
+0.00%
$ 1.68 million $ 10
Nov 20, 4 AM $ 0.00196
+0.00%
$ 1.68 million $ 10
Nov 20, 3 AM $ 0.00196
+0.00%
$ 1.68 million $ 10
Nov 20, 2 AM $ 0.00196
+0.00%
$ 1.68 million $ 27
Nov 20, 1 AM $ 0.00196
+0.00%
$ 1.68 million $ 29
Nov 20, 12 AM $ 0.00196
+0.00%
$ 1.68 million $ 29
Nov 19, 11 PM $ 0.00196
+0.00%
$ 1.68 million $ 29
Nov 19, 10 PM $ 0.00196
+0.00%
$ 1.68 million $ 29
Nov 12, 2 PM $ 0.00127
+0.00%
$ 1.09 million $ 3