CSC Stablecoin Historical Data

CSCS Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.000342
+0.00%
$ 239,557 $ 11
May 1, 11 AM $ 0.000342
+0.00%
$ 239,557 $ 13
May 1, 10 AM $ 0.000342
+0.00%
$ 239,557 $ 13
May 1, 9 AM $ 0.000342
+0.00%
$ 239,557 $ 13
May 1, 8 AM $ 0.000354
+0.00%
$ 247,536 $ 13
May 1, 7 AM $ 0.000354
+0.00%
$ 247,536 $ 13
May 1, 6 AM $ 0.000352
+0.00%
$ 246,186 $ 10
May 1, 5 AM $ 0.000355
+0.00%
$ 248,722 $ 6
May 1, 4 AM $ 0.000355
+0.00%
$ 248,722 $ 6
May 1, 3 AM $ 0.000355
+0.00%
$ 248,722 $ 6
May 1, 2 AM $ 0.000355
+0.00%
$ 248,722 $ 9
May 1, 1 AM $ 0.000355
+0.00%
$ 248,722 $ 8
Apr 30, 7 PM $ 0.000302
+0.00%
$ 211,424 $ 6
Apr 30, 6 PM $ 0.000302
+0.00%
$ 211,424 $ 6
Apr 30, 5 PM $ 0.000302
+0.00%
$ 211,424 $ 7
Apr 30, 11 AM $ 0.00034
+0.00%
$ 237,751 $ 6
Apr 30, 10 AM $ 0.00034
+0.00%
$ 237,751 $ 6
Apr 30, 9 AM $ 0.00034
+0.00%
$ 237,751 $ 6
Apr 30, 2 AM $ 0.000303
+0.00%
$ 211,765 $ 9
Apr 30, 1 AM $ 0.000303
+0.00%
$ 211,765 $ 9
Apr 30, 12 AM $ 0.000303
+0.00%
$ 211,765 $ 9
Apr 29, 11 PM $ 0.000303
+0.00%
$ 211,765 $ 9
Apr 29, 10 PM $ 0.000303
+0.00%
$ 211,765 $ 9
Apr 29, 3 PM $ 0.000286
+0.00%
$ 200,114 $ 7
Apr 29, 2 PM $ 0.000286
+0.00%
$ 200,114 $ 7
Apr 29, 1 PM $ 0.000286
+0.00%
$ 200,114 $ 7
Apr 29, 12 PM $ 0.000286
+0.00%
$ 200,114 $ 7
Apr 29, 11 AM $ 0.000286
+0.00%
$ 200,114 $ 7
Apr 29, 10 AM $ 0.000286
+0.00%
$ 200,114 $ 7
Apr 29, 9 AM $ 0.000286
+0.00%
$ 200,114 $ 7
Apr 22, 2 AM $ 0.000524
+0.00%
$ 366,622 $ 2
Apr 22, 1 AM $ 0.000524
+0.00%
$ 366,622 $ 2
Apr 22, 12 AM $ 0.000524
+0.00%
$ 366,622 $ 3
Apr 21, 11 PM $ 0.000524
+0.00%
$ 366,622 $ 7
Apr 21, 10 PM $ 0.000524
+0.00%
$ 366,622 $ 7
Apr 21, 9 PM $ 0.000524
+0.00%
$ 366,622 $ 8
Apr 21, 8 PM $ 0.000524
+0.00%
$ 366,622 $ 8
Apr 21, 7 PM $ 0.000524
+0.00%
$ 366,622 $ 8
Apr 21, 6 PM $ 0.000524
+0.00%
$ 366,622 $ 8
Apr 21, 5 PM $ 0.000524
+0.00%
$ 366,622 $ 8
Apr 21, 4 PM $ 0.000524
+0.00%
$ 366,622 $ 8
Apr 21, 3 PM $ 0.000524
+0.00%
$ 366,622 $ 8
Apr 21, 2 PM $ 0.000524
+0.00%
$ 366,622 $ 8
Apr 21, 1 PM $ 0.000524
+0.00%
$ 366,622 $ 8
Apr 21, 12 PM $ 0.000524
+0.00%
$ 366,622 $ 8
Apr 21, 11 AM $ 0.000524
+0.00%
$ 366,622 $ 8
Apr 21, 10 AM $ 0.000524
+0.00%
$ 366,622 $ 8
Apr 21, 9 AM $ 0.000524
+0.00%
$ 366,622 $ 8
Apr 21, 2 AM $ 0.00044
+0.00%
$ 307,828 $ 7
Apr 21, 1 AM $ 0.00044
+0.00%
$ 307,828 $ 7