CSC Stablecoin Historical Data

CSCS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.000531
+0.00%
$ 371,404 $ 3
Apr 20, 5 PM $ 0.000531
+0.00%
$ 371,404 $ 3
Apr 20, 4 PM $ 0.000531
+0.00%
$ 371,404 $ 6
Apr 20, 3 PM $ 0.000531
+0.00%
$ 371,404 $ 6
Apr 20, 2 PM $ 0.000531
+0.00%
$ 371,404 $ 8
Apr 20, 1 PM $ 0.000531
+0.00%
$ 371,404 $ 8
Apr 20, 12 PM $ 0.000531
+0.00%
$ 371,404 $ 8
Apr 20, 11 AM $ 0.000531
+0.00%
$ 371,404 $ 8
Apr 20, 10 AM $ 0.000531
+0.00%
$ 371,404 $ 8
Apr 20, 9 AM $ 0.000531
+0.00%
$ 371,404 $ 8
Apr 20, 8 AM $ 0.000531
+0.00%
$ 371,404 $ 8
Apr 20, 7 AM $ 0.000531
+0.00%
$ 371,404 $ 8
Apr 20, 6 AM $ 0.000531
+0.00%
$ 371,404 $ 8
Apr 20, 5 AM $ 0.000531
+0.00%
$ 371,404 $ 8
Apr 20, 4 AM $ 0.000531
+0.00%
$ 371,404 $ 7
Apr 20, 2 AM $ 0.000516
+0.00%
$ 361,395 $ 5
Apr 20, 1 AM $ 0.000516
+0.00%
$ 361,395 $ 5
Apr 20, 12 AM $ 0.000516
+0.00%
$ 361,395 $ 6
Apr 19, 11 PM $ 0.000516
+0.00%
$ 361,395 $ 6
Apr 19, 10 PM $ 0.000516
+0.00%
$ 361,395 $ 6
Apr 19, 9 PM $ 0.000516
+0.00%
$ 361,395 $ 6
Apr 19, 8 PM $ 0.000516
+0.00%
$ 361,395 $ 6
Apr 19, 7 PM $ 0.000516
+0.00%
$ 361,395 $ 6
Apr 19, 6 PM $ 0.000516
+0.00%
$ 361,395 $ 6
Apr 19, 5 PM $ 0.000516
+0.00%
$ 361,395 $ 6
Apr 19, 2 PM $ 0.000513
+0.00%
$ 359,350 $ 1
Apr 19, 1 PM $ 0.000513
+0.00%
$ 359,350 $ 1
Apr 19, 12 PM $ 0.000513
+0.00%
$ 359,350 $ 1
Apr 19, 11 AM $ 0.000513
+0.00%
$ 359,350 $ 3
Apr 19, 10 AM $ 0.000513
+0.00%
$ 359,350 $ 3
Apr 19, 9 AM $ 0.000513
+0.00%
$ 359,350 $ 3
Apr 19, 8 AM $ 0.000513
+0.00%
$ 359,350 $ 3
Apr 19, 7 AM $ 0.000513
+0.00%
$ 359,350 $ 3
Apr 19, 6 AM $ 0.000513
+0.00%
$ 359,350 $ 3
Apr 19, 5 AM $ 0.000513
+0.00%
$ 359,350 $ 3
Apr 19, 4 AM $ 0.000513
+0.00%
$ 359,350 $ 3
Apr 19, 3 AM $ 0.000513
+0.00%
$ 359,350 $ 3
Apr 19, 2 AM $ 0.000513
+0.00%
$ 359,350 $ 3
Apr 19, 1 AM $ 0.000513
+0.00%
$ 359,350 $ 3
Apr 19, 12 AM $ 0.000513
+1.95%
$ 359,350 $ 3
Apr 18, 11 PM $ 0.000504
+0.00%
$ 352,488 $ 3
Apr 18, 10 PM $ 0.000504
+0.00%
$ 352,488 $ 3
Apr 18, 9 PM $ 0.000504
+0.00%
$ 352,488 $ 3
Apr 18, 8 PM $ 0.000504
+0.00%
$ 352,488 $ 3
Apr 18, 7 PM $ 0.000504
+0.00%
$ 352,488 $ 5
Apr 18, 6 PM $ 0.000504
+2.03%
$ 352,488 $ 7
Apr 18, 5 PM $ 0.000494
+0.00%
$ 345,491 $ 6
Apr 18, 4 PM $ 0.000494
+0.00%
$ 345,491 $ 6
Apr 18, 3 PM $ 0.000494
+0.00%
$ 345,491 $ 6
Apr 18, 2 PM $ 0.000494
+0.00%
$ 345,491 $ 6