CSC Stablecoin Historical Data

CSCS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.000508
+0.00%
$ 355,299 $ 6
Apr 18, 10 AM $ 0.000508
+0.97%
$ 355,299 $ 5
Apr 18, 9 AM $ 0.000503
+0.00%
$ 351,901 $ 5
Apr 18, 8 AM $ 0.000503
+0.00%
$ 351,901 $ 10
Apr 18, 7 AM $ 0.000503
+0.00%
$ 351,901 $ 10
Apr 18, 6 AM $ 0.000503
+0.00%
$ 351,901 $ 10
Apr 18, 5 AM $ 0.000503
+0.00%
$ 351,901 $ 12
Apr 18, 4 AM $ 0.000503
+0.00%
$ 351,901 $ 12
Apr 18, 3 AM $ 0.000503
+3.87%
$ 351,901 $ 13
Apr 18, 2 AM $ 0.000484
+0.00%
$ 338,785 $ 14
Apr 18, 1 AM $ 0.000484
+0.00%
$ 338,785 $ 14
Apr 18, 12 AM $ 0.000484
+0.00%
$ 338,785 $ 14
Apr 17, 6 PM $ 0.000601
+0.00%
$ 421,037 $ 13
Apr 17, 5 PM $ 0.000601
+0.00%
$ 421,037 $ 13
Apr 17, 4 PM $ 0.000601
+0.00%
$ 421,037 $ 13
Apr 17, 3 PM $ 0.000601
+0.00%
$ 421,037 $ 13
Apr 17, 2 PM $ 0.000601
+0.00%
$ 421,037 $ 12
Apr 17, 1 PM $ 0.000543
+0.00%
$ 380,130 $ 11
Apr 17, 12 PM $ 0.000543
+0.00%
$ 380,130 $ 11
Apr 17, 11 AM $ 0.000543
+0.00%
$ 380,130 $ 13
Apr 17, 10 AM $ 0.000543
+0.00%
$ 380,130 $ 13
Apr 17, 9 AM $ 0.000543
+0.00%
$ 380,130 $ 14
Apr 17, 2 AM $ 0.000503
-4.00%
$ 351,999 $ 9
Apr 17, 1 AM $ 0.000524
+0.00%
$ 366,655 $ 12
Apr 17, 12 AM $ 0.000524
+1.02%
$ 366,655 $ 12
Apr 16, 11 PM $ 0.000519
+0.00%
$ 362,952 $ 13
Apr 16, 10 PM $ 0.000519
+0.00%
$ 362,952 $ 27
Apr 16, 9 PM $ 0.000519
+0.00%
$ 362,952 $ 27
Apr 16, 8 PM $ 0.000519
+0.00%
$ 362,952 $ 27
Apr 16, 7 PM $ 0.000519
+0.00%
$ 362,952 $ 27
Apr 16, 6 PM $ 0.000519
+0.00%
$ 362,952 $ 27
Apr 16, 5 PM $ 0.000519
+0.00%
$ 362,952 $ 27
Apr 16, 4 PM $ 0.000519
+0.00%
$ 362,952 $ 27
Apr 16, 3 PM $ 0.000519
+0.00%
$ 362,952 $ 27
Apr 16, 2 PM $ 0.000519
+0.00%
$ 362,952 $ 28
Apr 16, 1 PM $ 0.000519
+0.00%
$ 362,952 $ 28
Apr 16, 12 PM $ 0.000519
+0.00%
$ 362,952 $ 34
Apr 16, 11 AM $ 0.000519
+0.00%
$ 362,952 $ 36
Apr 16, 10 AM $ 0.000512
+0.00%
$ 358,367 $ 35
Apr 16, 9 AM $ 0.000512
+0.00%
$ 358,367 $ 34
Apr 16, 7 AM $ 0.000501
+0.00%
$ 350,516 $ 32
Apr 16, 6 AM $ 0.000501
+0.00%
$ 350,516 $ 31
Apr 16, 5 AM $ 0.000492
+0.00%
$ 344,367 $ 32
Apr 16, 4 AM $ 0.000492
+1.47%
$ 344,367 $ 32
Apr 16, 3 AM $ 0.000485
+0.00%
$ 339,375 $ 32
Apr 15, 9 PM $ 0.000532
+0.00%
$ 372,654 $ 18
Apr 15, 8 PM $ 0.000532
+0.00%
$ 372,654 $ 18
Apr 15, 7 PM $ 0.000532
+0.00%
$ 372,654 $ 18
Apr 15, 6 PM $ 0.000532
+0.00%
$ 372,654 $ 18
Apr 15, 5 PM $ 0.000532
+0.00%
$ 372,654 $ 18