CSC Stablecoin Historical Data

CSCS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000532
+0.00%
$ 372,654 $ 18
Apr 15, 4 PM $ 0.000532
+0.00%
$ 372,654 $ 18
Apr 15, 3 PM $ 0.000532
+0.00%
$ 372,654 $ 18
Apr 15, 2 PM $ 0.000522
+0.00%
$ 365,409 $ 17
Apr 15, 1 PM $ 0.000522
+0.00%
$ 365,409 $ 24
Apr 15, 12 PM $ 0.000533
+0.00%
$ 373,129 $ 17
Apr 15, 11 AM $ 0.000533
+0.00%
$ 373,129 $ 17
Apr 15, 9 AM $ 0.000559
+0.00%
$ 391,526 $ 19
Apr 15, 8 AM $ 0.000559
-2.01%
$ 391,526 $ 18
Apr 15, 5 AM $ 0.000574
+0.00%
$ 401,622 $ 18
Apr 15, 4 AM $ 0.000574
+0.00%
$ 401,622 $ 18
Apr 15, 3 AM $ 0.000574
+0.00%
$ 401,622 $ 18
Apr 15, 2 AM $ 0.000556
+0.00%
$ 388,862 $ 13
Apr 15, 1 AM $ 0.000556
+0.00%
$ 388,862 $ 13
Apr 15, 12 AM $ 0.000556
+0.00%
$ 388,862 $ 15
Apr 14, 11 PM $ 0.000556
+0.00%
$ 388,862 $ 15
Apr 14, 10 PM $ 0.000556
+0.00%
$ 388,862 $ 15
Apr 14, 9 PM $ 0.000556
+0.00%
$ 388,862 $ 15
Apr 14, 8 PM $ 0.000556
+0.00%
$ 388,862 $ 15
Apr 14, 7 PM $ 0.000556
+0.00%
$ 388,862 $ 15
Apr 14, 6 PM $ 0.000556
+0.00%
$ 388,862 $ 23
Apr 14, 5 PM $ 0.000556
+0.00%
$ 388,862 $ 23
Apr 14, 11 AM $ 0.000614
+0.00%
$ 429,740 $ 19
Apr 14, 10 AM $ 0.000614
+0.00%
$ 429,740 $ 20
Apr 14, 6 AM $ 0.000636
+0.00%
$ 445,117 $ 19
Apr 14, 12 AM $ 0.000586
+0.00%
$ 410,369 $ 17
Apr 13, 11 PM $ 0.000586
+0.00%
$ 410,369 $ 17
Apr 13, 10 PM $ 0.000586
+0.00%
$ 410,369 $ 17
Apr 13, 5 PM $ 0.000558
+0.81%
$ 390,690 $ 8
Apr 13, 4 PM $ 0.000554
+0.00%
$ 387,552 $ 8
Apr 13, 3 PM $ 0.000554
+0.00%
$ 387,552 $ 8
Apr 13, 8 AM $ 0.000633
+0.00%
$ 442,955 $ 5
Apr 13, 7 AM $ 0.000633
+0.00%
$ 442,955 $ 5
Apr 13, 6 AM $ 0.000633
+0.00%
$ 442,955 $ 5
Apr 13, 5 AM $ 0.000633
+0.00%
$ 442,955 $ 6
Apr 12, 11 PM $ 0.000597
+0.00%
$ 418,007 $ 5
Apr 12, 10 PM $ 0.000597
+0.00%
$ 418,007 $ 5
Apr 12, 9 PM $ 0.000597
+0.00%
$ 418,007 $ 5
Apr 12, 8 PM $ 0.000616
+0.00%
$ 431,471 $ 6
Apr 12, 7 PM $ 0.000616
+0.00%
$ 431,471 $ 6
Apr 12, 12 PM $ 0.000568
+0.00%
$ 397,947 $ 10
Apr 12, 11 AM $ 0.000568
+0.00%
$ 397,947 $ 12
Apr 12, 10 AM $ 0.000568
+0.00%
$ 397,947 $ 17
Apr 12, 9 AM $ 0.000568
+0.00%
$ 397,947 $ 23
Apr 12, 8 AM $ 0.000568
+1.02%
$ 397,947 $ 22
Apr 12, 5 AM $ 0.000577
+0.00%
$ 403,614 $ 21
Apr 12, 4 AM $ 0.000577
+0.00%
$ 403,614 $ 21
Apr 12, 3 AM $ 0.000577
+0.00%
$ 403,614 $ 22
Apr 12, 2 AM $ 0.000577
+0.00%
$ 403,614 $ 22
Apr 11, 7 PM $ 0.000572
+0.00%
$ 400,638 $ 19