CSC Stablecoin Historical Data

CSCS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.000572
+0.00%
$ 400,638 $ 19
Apr 11, 4 PM $ 0.000538
+0.00%
$ 376,491 $ 17
Apr 11, 3 PM $ 0.000538
+0.00%
$ 376,491 $ 17
Apr 11, 8 AM $ 0.000656
+0.00%
$ 459,251 $ 6
Apr 11, 2 AM $ 0.000621
+0.00%
$ 434,748 $ 14
Apr 11, 1 AM $ 0.000621
+0.00%
$ 434,748 $ 14
Apr 11, 12 AM $ 0.000621
+0.00%
$ 434,748 $ 14
Apr 10, 11 PM $ 0.000621
+0.00%
$ 434,748 $ 15
Apr 10, 10 PM $ 0.000621
+0.00%
$ 434,748 $ 16
Apr 10, 9 PM $ 0.000621
+0.00%
$ 434,748 $ 16
Apr 10, 8 PM $ 0.000621
+0.00%
$ 434,748 $ 16
Apr 10, 7 PM $ 0.000621
+0.00%
$ 434,748 $ 16
Apr 10, 6 PM $ 0.000621
+0.00%
$ 434,748 $ 16
Apr 10, 5 PM $ 0.000597
+0.00%
$ 417,768 $ 13
Apr 10, 4 PM $ 0.000597
+0.00%
$ 417,768 $ 13
Apr 10, 9 AM $ 0.000641
+0.00%
$ 448,879 $ 11
Apr 10, 3 AM $ 0.000677
+0.00%
$ 474,195 $ 5
Apr 10, 2 AM $ 0.000677
+0.00%
$ 474,195 $ 5
Apr 9, 10 PM $ 0.000651
+0.00%
$ 455,538 $ 5
Apr 9, 8 PM $ 0.000646
+0.00%
$ 452,230 $ 5
Apr 9, 7 PM $ 0.000646
+0.00%
$ 452,230 $ 5
Apr 9, 6 PM $ 0.000646
+0.00%
$ 452,230 $ 7
Apr 9, 5 PM $ 0.000646
+0.00%
$ 452,230 $ 7
Apr 9, 4 PM $ 0.000646
+0.00%
$ 452,230 $ 7
Apr 9, 3 PM $ 0.000646
+0.00%
$ 452,230 $ 7
Apr 9, 2 PM $ 0.000646
+0.00%
$ 452,230 $ 7
Apr 9, 1 PM $ 0.000646
+0.00%
$ 452,230 $ 7
Apr 9, 12 PM $ 0.000646
+0.00%
$ 452,230 $ 7
Apr 9, 11 AM $ 0.000646
+0.00%
$ 452,230 $ 7
Apr 9, 10 AM $ 0.000646
+0.00%
$ 452,230 $ 12
Apr 9, 9 AM $ 0.000646
+0.00%
$ 452,230 $ 12
Apr 9, 8 AM $ 0.000646
+0.00%
$ 452,230 $ 13
Apr 9, 7 AM $ 0.000646
+0.00%
$ 452,230 $ 13
Apr 9, 6 AM $ 0.000646
+0.00%
$ 452,230 $ 13
Apr 9, 5 AM $ 0.000646
+0.00%
$ 452,230 $ 14
Apr 9, 4 AM $ 0.000646
+0.00%
$ 452,230 $ 14
Apr 9, 3 AM $ 0.000646
+0.00%
$ 452,230 $ 14
Apr 9, 2 AM $ 0.000666
+0.00%
$ 466,336 $ 13
Apr 9, 1 AM $ 0.000666
+0.00%
$ 466,336 $ 13
Apr 9, 12 AM $ 0.000666
+0.00%
$ 466,336 $ 27
Apr 8, 6 PM $ 0.000658
+0.00%
$ 460,370 $ 26
Apr 8, 5 PM $ 0.000658
+0.00%
$ 460,370 $ 26
Apr 8, 4 PM $ 0.000658
+1.04%
$ 460,370 $ 26
Apr 8, 3 PM $ 0.000651
+0.00%
$ 455,627 $ 26
Apr 8, 2 PM $ 0.000651
+0.00%
$ 455,627 $ 26
Apr 8, 8 AM $ 0.000697
+0.00%
$ 487,957 $ 29
Apr 8, 7 AM $ 0.000697
+0.00%
$ 487,957 $ 29
Apr 8, 6 AM $ 0.000697
+0.00%
$ 487,957 $ 35
Apr 8, 12 AM $ 0.000632
+0.00%
$ 442,725 $ 14
Apr 7, 11 PM $ 0.000632
+0.00%
$ 442,725 $ 14