Termi X AI Historical Data

Termi
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000144
+0.00%
$ 14,372 $ 928
Today, at 12 PM $ 0.0000144
+0.00%
$ 14,372 $ 928
Yesterday, at 3 PM $ 0.0000147
+0.00%
$ 14,750 $ 3,856
Yesterday, at 1 PM $ 0.0000139
+0.00%
$ 13,881 $ 3,623
Yesterday, at 12 PM $ 0.0000136
-18.50%
$ 13,581 $ 3,545
Yesterday, at 10 AM $ 0.0000135
+0.00%
$ 13,486 $ 580
Apr 2, 12 AM $ 0.000014
+0.39%
$ 13,998 $ 274
Apr 1, 2 PM $ 0.0000142
+0.00%
$ 14,199 $ 233
Mar 31, 9 AM $ 0.0000152
+0.00%
$ 15,202 $ 679
Mar 26, 8 AM $ 0.0000169
+0.00%
$ 16,867 $ 949
Mar 24, 1 PM $ 0.0000168
+0.00%
$ 16,771 $ 1,648
Mar 24, 11 AM $ 0.0000169
+2.61%
$ 16,915 $ 1,321
Mar 24, 10 AM $ 0.0000189
+0.00%
$ 18,878 $ 718
Mar 24, 9 AM $ 0.0000183
+0.00%
$ 18,338 $ 590
Mar 23, 4 PM $ 0.0000168
-0.18%
$ 16,781 $ 39
Mar 20, 5 AM $ 0.0000168
+0.00%
$ 16,829 $ 2,418
Mar 20, 4 AM $ 0.0000175
-8.68%
$ 17,531 $ 1,964
Mar 20, 3 AM $ 0.0000192
-2.79%
$ 19,192 $ 1,826
Mar 20, 12 AM $ 0.0000203
-1.68%
$ 20,269 $ 1,555
Mar 19, 11 PM $ 0.0000206
+0.24%
$ 20,626 $ 1,456
Mar 19, 3 PM $ 0.000019
+12.08%
$ 18,978 $ 1,115
Mar 18, 8 PM $ 0.0000159
+0.00%
$ 15,885 $ 54
Mar 17, 1 PM $ 0.0000178
+0.00%
$ 17,789 $ 374
Mar 17, 8 AM $ 0.0000189
+0.00%
$ 18,914 $ 156
Mar 15, 5 AM $ 0.0000184
+0.00%
$ 18,447 $ 6,771
Mar 14, 2 PM $ 0.000019
+0.09%
$ 18,973 $ 6,543
Mar 14, 9 AM $ 0.0000179
+0.07%
$ 17,941 $ 6,282
Mar 14, 1 AM $ 0.000018
+0.00%
$ 17,980 $ 6,288
Mar 12, 12 AM $ 0.0000184
+0.00%
$ 18,380 $ 5,738
Mar 11, 12 PM $ 0.0000258
+17.96%
$ -- $ 1,204
Mar 11, 10 AM $ 0.0000201
-1.90%
$ 20,086 $ 1,022
Mar 10, 2 PM $ 0.0000189
-2.40%
$ 18,924 $ 1,113
Mar 10, 10 AM $ 0.0000207
+0.00%
$ 20,715 $ 782
Mar 10, 5 AM $ 0.0000216
-2.46%
$ 21,571 $ 468
Mar 10, 4 AM $ 0.0000224
+0.00%
$ 22,369 $ 277
Mar 9, 11 AM $ 0.0000234
-0.08%
$ 23,406 $ 627
Mar 9, 6 AM $ 0.0000229
+0.00%
$ 22,881 $ 518
Mar 9, 3 AM $ 0.0000216
+0.00%
$ 21,575 $ 37,073
Mar 8, 3 PM $ 0.0000219
-0.03%
$ 21,873 $ 36,183
Mar 8, 10 AM $ 0.0000217
-0.07%
$ 21,659 $ 36,060
Mar 8, 9 AM $ 0.0000216
+0.00%
$ 21,623 $ 35,919
Mar 8, 6 AM $ 0.0000208
+0.00%
$ -- $ 35,577
Mar 8, 12 AM $ 0.0000208
-13.18%
$ 20,786 $ 35,402
Mar 7, 11 PM $ 0.0000242
-5.23%
$ 24,210 $ 34,606
Mar 7, 10 PM $ 0.0000259
+0.57%
$ 25,899 $ 34,232
Mar 7, 8 PM $ 0.0000296
+6.88%
$ 29,569 $ 32,080
Mar 7, 6 PM $ 0.000031
+0.06%
$ 31,032 $ 30,930
Mar 7, 5 PM $ 0.0000252
+0.00%
$ 25,171 $ 29,033
Mar 7, 10 AM $ 0.0000161
+0.00%
$ 16,129 $ 4,567
Mar 7, 6 AM $ 0.0000158
+0.00%
$ 15,831 $ 4,499
Download