Termi X AI Historical Data

Termi
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000015
+0.00%
$ -- $ 2
May 18 $ 0.0000145
-8.76%
$ -- $ 497
May 11 $ 0.0000164
+17.64%
$ -- $ 9,612
Apr 27 $ 0.0000106
-2.15%
$ 11,673 $ 44
Apr 20 $ 0.0000129
+0.51%
$ 11,996 $ 10,799
Apr 13 $ 0.0000126
+4.35%
$ -- $ 3,246
Apr 6 $ 0.0000144
+6.57%
$ -- $ 4,784
Mar 30 $ 0.000014
-7.92%
$ -- $ 1,186
Mar 23 $ 0.0000169
+0.33%
$ -- $ 2,636
Mar 16 $ 0.0000168
-11.03%
$ -- $ 4,303
Mar 9 $ 0.0000184
-14.50%
$ -- $ 21,996
Mar 2 $ 0.0000242
+115.81%
$ -- $ 211,648
Feb 2 $ 0.0000154
+4.29%
$ -- $ 500
Jan 19 $ 0.0000221
-3.03%
$ -- $ 3,616
Jan 12 $ 0.0000234
+12.65%
$ 25,757 $ 1,245
Jan 5 $ 0.0000219
-9.03%
$ -- $ 280
Dec 29 $ 0.0000233
+5.30%
$ -- $ 1,656
Nov 17 $ 0.0000335
-16.70%
$ -- $ 8,045
Nov 10 $ 0.0000419
-1.23%
$ 40,168 $ 6,766
Download