Termi X AI Historical Data

Termi Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0000159
+0.00%
$ 15,902 $ 4,479
Mar 7, 4 AM $ 0.0000158
-3.10%
$ 15,782 $ 4,450
Mar 6, 4 PM $ 0.000017
+19.36%
$ 16,954 $ 4,016
Mar 6, 3 PM $ 0.0000144
+0.00%
$ 14,351 $ 2,644
Mar 6, 1 PM $ 0.0000157
-1.73%
$ 15,743 $ 2,394
Mar 6, 11 AM $ 0.0000166
+0.00%
$ 16,551 $ 2,181
Mar 6, 8 AM $ 0.0000172
+1.39%
$ 17,201 $ 1,898
Mar 6, 7 AM $ 0.0000167
-7.37%
$ 16,664 $ 1,824
Mar 6, 3 AM $ 0.0000193
+0.00%
$ 19,296 $ 78,632
Mar 6, 2 AM $ 0.0000189
-5.62%
$ 18,894 $ 78,534
Mar 6, 1 AM $ 0.0000197
+12.57%
$ 19,707 $ 78,342
Mar 6, 12 AM $ 0.0000171
+5.87%
$ 17,113 $ 76,786
Mar 5, 11 PM $ 0.0000158
+0.00%
$ 15,824 $ 76,183
Mar 5, 5 PM $ 0.0000159
+0.00%
$ 15,891 $ 76,502
Mar 5, 4 PM $ 0.0000165
-8.34%
$ 16,455 $ 76,564
Mar 5, 3 PM $ 0.000019
-4.34%
$ 19,029 $ 74,802
Mar 5, 2 PM $ 0.0000196
-0.26%
$ 19,573 $ 74,964
Mar 5, 1 PM $ 0.0000196
-26.37%
$ 19,558 $ 75,020
Mar 5, 12 PM $ 0.0000264
+0.00%
$ 26,433 $ 73,446
Mar 5, 6 AM $ 0.0000149
+0.00%
$ 14,909 $ 663
Mar 5, 5 AM $ 0.0000146
+0.00%
$ 14,573 $ 566
Mar 5, 4 AM $ 0.0000143
-4.02%
$ 14,348 $ 502
Mar 4, 7 PM $ 0.000017
-12.36%
$ 17,038 $ 5,445
Mar 4, 12 PM $ 0.00002
+0.00%
$ 20,034 $ 4,125
Mar 4, 9 AM $ 0.0000191
+0.87%
$ 19,080 $ 3,471
Mar 4, 8 AM $ 0.0000181
+4.12%
$ 18,140 $ 3,209
Mar 4, 7 AM $ 0.0000178
-6.31%
$ 17,800 $ 2,939
Mar 4, 6 AM $ 0.0000192
+0.39%
$ 19,152 $ 2,598
Mar 4, 3 AM $ 0.0000188
+5.97%
$ 18,778 $ 1,492
Mar 4, 2 AM $ 0.0000176
-3.36%
$ 17,627 $ 91,928
Mar 4, 1 AM $ 0.0000208
+0.00%
$ 20,816 $ 91,272
Mar 3, 4 PM $ 0.0000218
-0.56%
$ 21,803 $ 91,399
Mar 3, 3 PM $ 0.0000225
-9.76%
$ 22,489 $ 90,111
Mar 3, 2 PM $ 0.0000248
+0.00%
$ 24,837 $ 87,998
Mar 3, 1 PM $ 0.0000239
+35.68%
$ 23,889 $ 80,104
Mar 3, 12 PM $ 0.0000173
+1.89%
$ 17,327 $ 77,415
Mar 3, 11 AM $ 0.0000153
+8.14%
$ 15,272 $ 76,632
Mar 3, 10 AM $ 0.0000145
-1.15%
$ 14,497 $ 76,121
Mar 3, 9 AM $ 0.0000145
-16.36%
$ 14,548 $ 75,163
Mar 3, 8 AM $ 0.0000175
+2.63%
$ 17,510 $ 73,663
Mar 3, 7 AM $ 0.0000152
+35.60%
$ 15,212 $ 3,219
Feb 4, 9 AM $ 0.0000154
+1.55%
$ 15,397 $ 500
Feb 4, 8 AM $ 0.0000151
+1.96%
$ 15,053 $ 470
Jan 20, 3 PM $ 0.0000221
-2.37%
$ 22,093 $ 1,477
Jan 20, 2 PM $ 0.0000228
+0.00%
$ 22,784 $ 182
Jan 19, 1 AM $ 0.0000225
-1.18%
$ 22,516 $ 2,138
Jan 18, 6 PM $ 0.0000258
+0.00%
$ 25,757 $ 1,592
Jan 18, 4 PM $ 0.0000277
+1.46%
$ 27,684 $ 1,101
Jan 18, 3 PM $ 0.0000275
+9.95%
$ 27,545 $ 717
Jan 17, 9 AM $ 0.0000234
+0.00%
$ 23,389 $ 583