Coinranking
FIST Historical Data
FIST
| Date | | | ||
|---|---|---|---|---|
| May 17, 4 AM | $ 3.21 | +0.00% | ||
| May 16, 1 AM | $ 2.96 | -3.14% | ||
| May 15, 7 AM | $ 3.23 | +16.25% | ||
| May 14, 10 PM | $ 2.72 | +0.00% | ||
| May 14, 9 PM | $ 2.73 | +3.22% | ||
| May 14, 4 AM | $ 3.06 | +0.00% | ||
| May 13, 4 AM | $ 2.81 | +2.19% | ||
| May 11, 9 PM | $ 2.94 | +0.00% | ||
| May 11, 7 PM | $ 2.72 | +0.00% | ||
| May 11, 12 AM | $ 2.11 | +0.00% | ||
| May 10, 8 AM | $ 2.77 | -3.26% | ||
| May 10, 5 AM | $ 2.62 | +2.27% | ||
| May 10, 4 AM | $ 2.65 | -9.99% | ||
| May 9, 7 AM | $ 2.69 | +0.00% | ||
| May 7, 6 AM | $ 2.47 | +1.31% | ||
| May 7, 5 AM | $ 2.5 | +3.50% | ||
| May 7, 4 AM | $ 2.41 | +0.00% | ||
| May 6, 2 PM | $ 2.19 | +5.71% | ||
| May 6, 4 AM | $ 3.01 | +0.00% | ||
| May 5, 2 PM | $ 2.85 | +0.00% | ||
| May 4, 6 AM | $ 3.47 | -3.03% | ||
| May 4, 5 AM | $ 3.58 | -9.91% | ||
| May 4, 4 AM | $ 4 | +0.00% | ||
| May 3, 5 PM | $ 3.58 | -0.51% | ||
| May 3, 8 AM | $ 4.49 | +0.00% | ||
| May 3, 4 AM | $ 4.56 | -0.88% | ||
| May 2, 5 AM | $ 2.86 | +0.00% | ||
| May 2, 4 AM | $ 2.8 | -5.94% | ||
| May 1, 4 AM | $ 2.97 | +6.02% | ||
| Apr 30, 6 AM | $ 2.64 | +0.00% | ||
| Apr 29, 10 AM | $ 1.88 | +0.00% | ||
| Apr 29, 8 AM | $ 1.82 | +0.67% | ||
| Apr 29, 6 AM | $ 1.75 | -0.51% | ||
| Apr 29, 4 AM | $ 1.94 | +0.00% | ||
| Apr 28, 6 PM | $ 1.84 | +7.04% | ||
| Apr 28, 4 AM | $ 1.76 | -8.09% | ||
| Apr 28, 1 AM | $ 1.83 | -5.04% | ||
| Apr 25, 10 PM | $ 2.12 | +0.00% | ||
| Apr 25, 4 AM | $ 2.3 | +0.17% | ||
| Apr 25, 1 AM | $ 2.19 | -0.18% | ||
| Apr 24, 7 AM | $ 2.39 | +0.00% | ||
| Apr 24, 6 AM | $ 2.4 | +16.91% | ||
| Apr 24, 4 AM | $ 2.02 | +3.52% | ||
| Apr 24, 2 AM | $ 1.9 | +34.55% | ||
| Apr 23, 4 AM | $ 2.05 | +0.00% | ||
| Apr 22, 3 PM | $ 2.17 | +0.00% | ||
| Apr 22, 7 AM | $ 2.9 | +0.00% | ||
| Apr 22, 2 AM | $ 2.38 | +0.00% | ||
| Apr 22, 1 AM | $ 2.41 | +0.00% | ||
| Apr 21, 8 AM | $ 2.17 | +1.10% | ||
Previous Next