FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 6.03
+48.16%
$ -- $ 0
May 25 $ 4.01
+3.66%
$ -- $ 28
May 18 $ 3.75
+40.36%
$ 37,598 $ 766
May 11 $ 2.96
+40.25%
$ -- $ 47
May 4 $ 2.69
-32.70%
$ -- $ 34
Apr 27 $ 2.86
+48.22%
$ -- $ 4
Apr 20 $ 2.12
+3.75%
$ -- $ 1,525
Apr 13 $ 0.564
+68.61%
$ -- $ 55
Apr 6 $ 0.365
+4.77%
$ -- $ 13
Mar 30 $ 0.347
-3.70%
$ 3,344 $ 7
Mar 23 $ 0.347
-17.30%
$ -- $ 45
Mar 16 $ 0.408
-7.83%
$ -- $ 5
Mar 9 $ 0.453
+12.25%
$ -- $ 3
Mar 2 $ 0.419
-48.97%
$ 3,965 $ 474
Feb 23 $ 1.01
-23.84%
$ -- $ 213
Feb 16 $ 2.01
+32.92%
$ -- $ 89
Feb 9 $ 2.49
+1,098.36%
$ -- $ 2,156
Feb 2 $ 0.171
-9.93%
$ -- $ 202
Jan 26 $ 0.185
-67.75%
$ 1,859 $ 4,513
Jan 19 $ 0.659
-52.91%
$ -- $ 460
Jan 12 $ 1.53
-14.68%
$ -- $ 324
Download