FIST Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.207
+11.59%
$ 2,073 $ 75
Feb 2, 2026 $ 0.194
+2.35%
$ -- $ 105
Feb 1, 2026 $ 0.186
+23.34%
$ 1,859 $ 194
Jan 31, 2026 $ 0.185
-34.70%
$ 1,845 $ 4,113
Jan 30, 2026 $ 0.478
+4.96%
$ -- $ 33
Jan 29, 2026 $ 0.469
-0.27%
$ -- $ 4
Jan 28, 2026 $ 0.472
-12.92%
$ -- $ 5
Jan 27, 2026 $ 0.466
+0.00%
$ 4,660 $ 290
Jan 26, 2026 $ 0.613
+7.17%
$ -- $ 67
Jan 22, 2026 $ 0.659
+0.00%
$ -- $ 2
Jan 20, 2026 $ 0.837
-40.18%
$ -- $ 458
Jan 14, 2026 $ 1.53
+2.02%
$ 15,332 $ 188
Jan 13, 2026 $ 1.52
-15.47%
$ -- $ 137
Jan 11, 2026 $ 3.39
+0.00%
$ -- $ 79
Download