Coinranking
FIST Historical Data
FIST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 10 AM | $ 0.852 | +2.14% | ||
| Mar 2, 9 AM | $ 0.854 | +3.59% | ||
| Mar 2, 4 AM | $ 0.822 | +0.00% | ||
| Feb 28, 11 AM | $ 1.01 | +0.00% | ||
| Feb 27, 2 PM | $ 1.16 | +0.00% | ||
| Feb 25, 7 AM | $ 1.07 | +0.00% | ||
| Feb 25, 12 AM | $ 1.04 | -1.19% | ||
| Feb 24, 5 AM | $ 1.1 | -30.50% | ||
| Feb 23, 12 AM | $ 1.32 | -0.05% | ||
| Feb 22, 6 AM | $ 0.912 | +0.00% | ||
| Feb 22, 1 AM | $ 0.925 | +0.00% | ||
| Feb 21, 8 AM | $ 2.01 | +0.00% | ||
| Feb 20, 5 PM | $ 0.924 | +0.00% | ||
| Feb 20, 10 AM | $ 0.906 | +0.03% | ||
| Feb 20, 8 AM | $ 0.91 | +0.00% | ||
| Feb 19, 1 AM | $ 0.978 | +0.00% | ||
| Feb 17, 3 AM | $ 0.913 | +0.00% | ||
| Feb 17, 2 AM | $ 0.909 | -0.01% | ||
| Feb 16, 10 AM | $ 1.51 | +0.00% | ||
| Feb 13, 2 AM | $ 2.49 | +0.00% | ||
| Feb 12, 10 PM | $ 2.49 | +0.00% | ||
| Feb 12, 5 PM | $ 2.69 | +19.84% | ||
| Feb 12, 4 PM | $ 2.18 | +3.81% | ||
| Feb 12, 7 AM | $ 1.24 | -38.68% | ||
| Feb 11, 2 PM | $ 0.449 | +3.75% | ||
| Feb 11, 1 PM | $ 0.432 | +81.78% | ||
| Feb 11, 12 PM | $ 0.238 | +0.14% | ||
| Feb 11, 10 AM | $ 0.271 | +0.00% | ||
| Feb 11, 2 AM | $ 0.581 | +3.95% | ||
| Feb 10, 6 PM | $ 0.546 | +47.21% | ||
| Feb 9, 6 PM | $ 0.177 | +0.00% | ||
| Feb 9, 2 PM | $ 0.176 | +0.40% | ||
| Feb 9, 1 PM | $ 0.176 | -15.16% | ||
| Feb 8, 1 PM | $ 0.162 | +0.00% | ||
| Feb 8, 1 AM | $ 0.164 | +0.00% | ||
| Feb 7, 7 AM | $ 0.171 | +0.00% | ||
| Feb 7, 5 AM | $ 0.179 | +13.45% | ||
| Feb 6, 12 PM | $ 0.177 | +0.45% | ||
| Feb 6, 9 AM | $ 0.14 | +0.00% | ||
| Feb 5, 1 AM | $ 0.17 | +0.00% | ||
| Feb 4, 10 AM | $ 0.189 | +0.20% | ||
| Feb 4, 8 AM | $ 0.207 | +0.00% | ||
| Feb 4, 3 AM | $ 0.21 | +0.00% | ||
| Feb 3, 9 PM | $ 0.207 | -0.19% | ||
| Feb 3, 7 PM | $ 0.206 | +0.00% | ||
| Feb 3, 6 PM | $ 0.207 | +0.00% | ||
| Feb 3, 2 PM | $ 0.191 | -0.66% | ||
| Feb 3, 1 PM | $ 0.192 | +3.57% | ||
| Feb 2, 2 PM | $ 0.194 | +3.78% | ||
| Feb 2, 11 AM | $ 0.187 | +0.00% | ||