FIST Historical Data

FIST Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.188
-1.72%
$ 1,877 $ 98
Feb 2, 3 AM $ 0.19
+0.28%
$ 1,898 $ 103
Feb 1, 10 PM $ 0.186
+0.00%
$ 1,859 $ 194
Feb 1, 6 PM $ 0.181
+17.92%
$ 1,808 $ 164
Feb 1, 5 PM $ 0.156
-0.81%
$ 1,556 $ 104
Feb 1, 3 PM $ 0.151
+0.00%
$ 1,512 $ 59
Feb 1, 2 PM $ 0.152
+0.63%
$ 1,517 $ 58
Jan 31, 10 PM $ 0.185
+0.00%
$ 1,845 $ 4,113
Jan 31, 1 PM $ 0.183
-0.96%
$ 1,832 $ 1,380
Jan 31, 9 AM $ 0.185
+2.38%
$ 1,849 $ 1,403
Jan 31, 6 AM $ 0.143
+0.00%
$ 1,435 $ 989
Jan 31, 5 AM $ 0.141
-11.73%
$ 1,408 $ 980
Jan 31, 4 AM $ 0.16
-43.23%
$ 1,604 $ 1,072
Jan 30, 7 AM $ 0.478
+0.00%
$ 4,775 $ 33
Jan 30, 5 AM $ 0.451
+0.00%
$ 4,514 $ 34
Jan 30, 2 AM $ 0.455
+0.00%
$ 4,550 $ 4
Jan 29, 3 AM $ 0.469
-0.27%
$ 4,691 $ 4
Jan 28, 3 AM $ 0.472
-12.92%
$ 4,722 $ 5
Jan 27, 7 PM $ 0.466
+0.00%
$ 4,660 $ 290
Jan 26, 1 PM $ 0.613
+7.16%
$ 6,133 $ 67
Jan 26, 12 PM $ 0.572
+0.00%
$ 5,722 $ 60
Jan 22, 7 AM $ 0.659
+0.00%
$ 6,590 $ 2
Jan 20, 12 PM $ 0.837
+0.00%
$ 8,372 $ 458
Jan 20, 11 AM $ 0.912
-16.23%
$ 9,119 $ 399
Jan 20, 6 AM $ 1.4
+0.00%
$ 13,994 $ 79
Jan 14, 7 PM $ 1.53
+0.00%
$ 15,332 $ 188
Jan 14, 8 AM $ 1.44
+0.16%
$ 14,437 $ 98
Jan 14, 4 AM $ 1.5
+0.67%
$ 14,966 $ 99
Jan 14, 3 AM $ 1.5
-1.45%
$ 15,032 $ 85
Jan 14, 2 AM $ 1.5
+0.00%
$ 15,028 $ 47
Jan 13, 2 PM $ 1.52
+0.00%
$ 15,191 $ 137
Jan 13, 1 PM $ 1.58
+0.00%
$ 15,775 $ 81
Jan 13, 7 AM $ 1.62
+0.00%
$ 16,188 $ 58
Jan 13, 5 AM $ 1.67
-2.18%
$ 16,676 $ 58
Jan 13, 12 AM $ 1.8
+0.00%
$ 17,971 $ 8
Jan 11, 12 PM $ 3.39
+0.00%
$ 33,858 $ 79
Download