FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 3.21
+0.00%
$ -- $ 0.1
May 16, 2026 $ 2.96
-3.14%
$ -- $ 54
May 15, 2026 $ 3.23
+16.25%
$ -- $ 64
May 14, 2026 $ 2.72
-11.34%
$ 27,168 $ 8
May 13, 2026 $ 2.81
+2.19%
$ -- $ 0
May 11, 2026 $ 2.94
+39.51%
$ 29,449 $ 7
May 10, 2026 $ 2.77
-6.07%
$ -- $ 9
May 9, 2026 $ 2.69
+0.00%
$ -- $ 1
May 7, 2026 $ 2.47
+2.36%
$ -- $ 189
May 6, 2026 $ 2.19
-27.16%
$ -- $ 1
May 5, 2026 $ 2.85
+0.00%
$ -- $ 1
May 4, 2026 $ 3.47
-13.32%
$ -- $ 29
May 3, 2026 $ 3.58
-22.23%
$ -- $ 130
May 2, 2026 $ 2.86
-4.01%
$ -- $ 1
May 1, 2026 $ 2.97
+6.02%
$ -- $ 1
Apr 30, 2026 $ 2.64
+0.00%
$ -- $ 24
Apr 29, 2026 $ 1.88
-3.22%
$ -- $ 11
Apr 28, 2026 $ 1.84
-4.67%
$ 18,369 $ 6
Apr 25, 2026 $ 2.12
-3.30%
$ 21,237 $ 8
Apr 24, 2026 $ 2.39
+68.65%
$ -- $ 262
Apr 23, 2026 $ 2.05
+0.00%
$ -- $ 8
Apr 22, 2026 $ 2.17
-10.18%
$ -- $ 9
Apr 21, 2026 $ 2.17
+2.77%
$ -- $ 12
Apr 20, 2026 $ 2.05
+0.00%
$ -- $ 1,225
Apr 19, 2026 $ 2.1
+313.99%
$ -- $ 1,250
Apr 17, 2026 $ 0.564
+0.00%
$ -- $ 8
Apr 16, 2026 $ 0.633
-13.01%
$ -- $ 2
Apr 15, 2026 $ 0.455
-0.13%
$ -- $ 43
Apr 14, 2026 $ 0.359
+9.35%
$ -- $ 1
Apr 13, 2026 $ 0.339
+1.36%
$ 3,390 $ 0
Apr 12, 2026 $ 0.363
+8.42%
$ -- $ 6
Apr 11, 2026 $ 0.365
+9.77%
$ -- $ 5
Apr 9, 2026 $ 0.321
+2.40%
$ -- $ 1
Apr 8, 2026 $ 0.341
+0.25%
$ 3,412 $ 0
Apr 7, 2026 $ 0.353
+11.03%
$ -- $ 3
Apr 6, 2026 $ 0.36
+3.20%
$ 3,598 $ 3
Apr 5, 2026 $ 0.334
+0.57%
$ 3,344 $ 0.1
Apr 4, 2026 $ 0.347
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.376
-2.62%
$ 3,757 $ 6
Apr 1, 2026 $ 0.352
+0.48%
$ -- $ 0
Mar 31, 2026 $ 0.361
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.357
-0.87%
$ -- $ 0
Mar 29, 2026 $ 0.37
+0.00%
$ -- $ 0.1
Mar 28, 2026 $ 0.347
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.239
-36.41%
$ 2,392 $ 0
Mar 26, 2026 $ 0.393
+15.39%
$ -- $ 2
Mar 25, 2026 $ 0.446
+9.73%
$ -- $ 2
Mar 24, 2026 $ 0.462
+11.81%
$ -- $ 23
Mar 23, 2026 $ 0.446
+6.08%
$ 4,456 $ 18
Mar 21, 2026 $ 0.408
+0.00%
$ -- $ 0.1
Download