安 Historical Data

安
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.00136
+0.00%
$ 1.36 million $ 271,967
10:37 AM $ 0.00136
+0.00%
$ 1.36 million $ 272,071
10:36 AM $ 0.00136
+0.01%
$ 1.36 million $ 272,071
10:35 AM $ 0.00136
+0.00%
$ 1.36 million $ 271,852
10:34 AM $ 0.00136
+0.00%
$ 1.36 million $ 272,015
10:33 AM $ 0.00136
+0.00%
$ 1.36 million $ 272,015
10:32 AM $ 0.00136
+0.00%
$ 1.36 million $ 271,853
10:31 AM $ 0.00136
+0.00%
$ 1.36 million $ 271,918
10:30 AM $ 0.00136
-0.01%
$ 1.36 million $ 271,918
10:29 AM $ 0.00136
+0.00%
$ 1.36 million $ 271,977
10:28 AM $ 0.00136
+0.00%
$ 1.36 million $ 272,103
10:27 AM $ 0.00136
+0.00%
$ 1.36 million $ 272,103
10:26 AM $ 0.00136
+0.01%
$ 1.36 million $ 271,985
10:25 AM $ 0.00136
+0.00%
$ 1.36 million $ 272,072
10:24 AM $ 0.00136
+0.00%
$ 1.36 million $ 272,072
10:23 AM $ 0.00136
-0.01%
$ 1.36 million $ 271,887
10:22 AM $ 0.00136
+0.00%
$ 1.36 million $ 271,924
10:21 AM $ 0.00136
+0.00%
$ 1.36 million $ 271,924
10:20 AM $ 0.00136
+0.00%
$ 1.36 million $ 271,982
10:19 AM $ 0.00136
+0.00%
$ 1.36 million $ 271,982
10:18 AM $ 0.00136
+0.00%
$ 1.36 million $ 272,024
10:17 AM $ 0.00136
+0.00%
$ 1.36 million $ 272,224
10:16 AM $ 0.00136
+0.00%
$ 1.36 million $ 272,224
10:15 AM $ 0.00136
+0.00%
$ 1.36 million $ 272,299
10:14 AM $ 0.00136
+0.00%
$ 1.36 million $ 272,167
10:13 AM $ 0.00136
+0.00%
$ 1.36 million $ 272,167
10:12 AM $ 0.00136
+0.00%
$ 1.36 million $ 272,140
10:11 AM $ 0.00136
+0.00%
$ 1.36 million $ 272,206
10:10 AM $ 0.00136
+0.00%
$ 1.36 million $ 271,955
10:09 AM $ 0.00136
-0.01%
$ 1.36 million $ 271,955
10:08 AM $ 0.00136
+0.00%
$ 1.36 million $ 272,146
10:07 AM $ 0.00136
+0.00%
$ 1.36 million $ 272,146
10:06 AM $ 0.00136
-0.01%
$ 1.36 million $ 272,146
10:05 AM $ 0.00136
+0.00%
$ 1.36 million $ 272,125
10:04 AM $ 0.00136
+0.00%
$ 1.36 million $ 272,104
10:03 AM $ 0.00136
+0.01%
$ 1.36 million $ 272,104
10:02 AM $ 0.00136
+0.00%
$ 1.36 million $ 272,071
10:01 AM $ 0.00136
-0.01%
$ 1.36 million $ 272,047
10:00 AM $ 0.00136
+0.00%
$ 1.36 million $ 272,044
9:59 AM $ 0.00136
+0.00%
$ 1.36 million $ 272,044
9:58 AM $ 0.00136
+0.00%
$ 1.36 million $ 272,092
9:57 AM $ 0.00136
+0.00%
$ 1.36 million $ 271,972
9:56 AM $ 0.00136
-0.02%
$ 1.36 million $ 271,972
9:55 AM $ 0.00136
+0.00%
$ 1.36 million $ 272,122
9:54 AM $ 0.00136
+0.00%
$ 1.36 million $ 272,189
9:53 AM $ 0.00136
+0.00%
$ 1.36 million $ 272,189
9:52 AM $ 0.00136
-0.01%
$ 1.36 million $ 272,184
9:51 AM $ 0.00136
+0.00%
$ 1.36 million $ 272,334
9:50 AM $ 0.00136
+0.00%
$ 1.36 million $ 272,334
9:49 AM $ 0.00136
+0.00%
$ 1.36 million $ 272,168
Download