安 Historical Data

安 Page 10
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.00137
-0.01%
$ 1.36 million $ 271,280
1:14 PM $ 0.00137
+0.00%
$ 1.37 million $ 271,436
1:13 PM $ 0.00137
+0.00%
$ 1.37 million $ 271,436
1:12 PM $ 0.00137
+0.61%
$ 1.37 million $ 271,156
1:11 PM $ 0.00136
+0.00%
$ 1.37 million $ 271,110
1:10 PM $ 0.00136
+0.00%
$ 1.37 million $ 271,290
1:09 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,290
1:08 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,147
1:07 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,295
1:06 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,295
1:05 PM $ 0.00136
-0.01%
$ 1.36 million $ 271,203
1:04 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,303
1:03 PM $ 0.00136
+0.02%
$ 1.36 million $ 271,303
1:02 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,279
1:01 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,325
1:00 PM $ 0.00136
+0.02%
$ 1.36 million $ 271,325
12:59 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,255
12:58 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,392
12:57 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,392
12:56 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,399
12:55 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,410
12:54 PM $ 0.00136
+0.02%
$ 1.36 million $ 271,410
12:53 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,380
12:52 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,460
12:51 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,460
12:50 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,447
12:49 PM $ 0.00136
-0.02%
$ 1.36 million $ 271,309
12:48 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,396
12:47 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,396
12:46 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,333
12:45 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,197
12:44 PM $ 0.00136
-0.01%
$ 1.36 million $ 271,197
12:43 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,174
12:42 PM $ 0.00136
-0.01%
$ 1.36 million $ 271,145
12:41 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,211
12:40 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,211
12:39 PM $ 0.00136
-0.01%
$ 1.36 million $ 271,094
12:38 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,226
12:37 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,226
12:36 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,179
12:35 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,332
12:34 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,332
12:33 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,153
12:32 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,342
12:31 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,342
12:30 PM $ 0.00136
+0.02%
$ 1.36 million $ 271,389
12:29 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,227
12:28 PM $ 0.00136
-0.01%
$ 1.36 million $ 271,227
12:27 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,401
12:26 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,362