安 Historical Data

安 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.00136
-0.02%
$ 1.36 million $ 266,724
Apr 23, 12 AM $ 0.00136
-0.01%
$ 1.36 million $ 266,930
Apr 22, 11 PM $ 0.00136
+0.22%
$ 1.36 million $ 266,916
Apr 22, 10 PM $ 0.00136
-0.02%
$ 1.36 million $ 266,104
Apr 22, 9 PM $ 0.00136
-0.01%
$ 1.36 million $ 266,584
Apr 22, 8 PM $ 0.00136
-0.01%
$ 1.36 million $ 266,696
Apr 22, 7 PM $ 0.00136
-0.06%
$ 1.36 million $ 267,181
Apr 22, 6 PM $ 0.00136
-0.14%
$ 1.36 million $ 268,091
Apr 22, 5 PM $ 0.00136
+0.01%
$ 1.36 million $ 267,191
Apr 22, 4 PM $ 0.00136
+0.81%
$ 1.36 million $ 264,330
Apr 22, 3 PM $ 0.00135
+0.05%
$ 1.35 million $ 256,236
Apr 22, 2 PM $ 0.00135
-0.03%
$ 1.35 million $ 245,028
Apr 22, 1 PM $ 0.00135
+0.07%
$ 1.35 million $ 241,746
Apr 22, 12 PM $ 0.00135
+0.09%
$ 1.35 million $ 241,916
Apr 22, 11 AM $ 0.00135
-0.01%
$ 1.35 million $ 243,087
Apr 22, 10 AM $ 0.00135
-0.03%
$ 1.35 million $ 242,345
Apr 22, 9 AM $ 0.00135
+0.04%
$ 1.35 million $ 242,544
Apr 22, 8 AM $ 0.00135
+0.24%
$ 1.35 million $ 241,695
Apr 22, 7 AM $ 0.00135
-0.62%
$ 1.35 million $ 241,898
Apr 22, 6 AM $ 0.00136
-0.03%
$ 1.36 million $ 241,909
Apr 22, 5 AM $ 0.00136
+0.04%
$ 1.36 million $ 241,401
Apr 22, 4 AM $ 0.00136
+0.03%
$ 1.36 million $ 241,494
Apr 22, 3 AM $ 0.00136
+0.04%
$ 1.36 million $ 241,806
Apr 22, 2 AM $ 0.00135
+0.03%
$ 1.35 million $ 241,502
Apr 22, 1 AM $ 0.00135
-0.01%
$ 1.35 million $ 241,477
Apr 22, 12 AM $ 0.00135
-0.04%
$ 1.35 million $ 241,331
Apr 21, 11 PM $ 0.00135
+0.01%
$ 1.35 million $ 241,825
Apr 21, 10 PM $ 0.00135
+0.18%
$ 1.35 million $ 242,212
Apr 21, 9 PM $ 0.00135
-0.02%
$ 1.35 million $ 241,664
Apr 21, 8 PM $ 0.00135
+0.19%
$ 1.35 million $ 241,416
Apr 21, 7 PM $ 0.00135
+0.06%
$ 1.35 million $ 241,098
Apr 21, 6 PM $ 0.00135
-0.16%
$ 1.35 million $ 240,134
Apr 21, 5 PM $ 0.00135
-0.02%
$ 1.35 million $ 240,760
Apr 21, 4 PM $ 0.00135
+0.04%
$ 1.35 million $ 243,599
Apr 21, 2 PM $ 0.00135
-0.02%
$ 1.35 million $ 263,787
Apr 21, 1 PM $ 0.00135
+0.14%
$ 1.35 million $ 264,516
Apr 21, 12 PM $ 0.00135
+0.25%
$ 1.35 million $ 264,467
Apr 21, 11 AM $ 0.00134
+0.36%
$ 1.34 million $ 264,630
Apr 21, 10 AM $ 0.00134
+0.01%
$ 1.34 million $ 265,585
Apr 21, 9 AM $ 0.00134
-0.09%
$ 1.34 million $ 265,713
Apr 21, 8 AM $ 0.00134
-0.01%
$ 1.34 million $ 266,276
Apr 21, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 266,051
Apr 21, 6 AM $ 0.00134
+0.02%
$ 1.34 million $ 265,731
Apr 21, 5 AM $ 0.00134
-0.72%
$ 1.34 million $ 265,757
Apr 21, 4 AM $ 0.00135
+0.18%
$ 1.35 million $ 265,485
Apr 21, 3 AM $ 0.00135
-0.04%
$ 1.35 million $ 264,931
Apr 21, 2 AM $ 0.00135
+0.23%
$ 1.35 million $ 265,163
Apr 21, 1 AM $ 0.00135
+0.03%
$ 1.35 million $ 265,131
Apr 21, 12 AM $ 0.00134
-0.02%
$ 1.34 million $ 264,902
Apr 20, 11 PM $ 0.00135
-0.37%
$ 1.35 million $ 264,483