安 Historical Data

安 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.00136
+1.02%
$ 1.36 million $ 279,304
Apr 16, 5 PM $ 0.00135
-1.25%
$ 1.35 million $ 279,341
Apr 16, 4 PM $ 0.00137
-0.20%
$ 1.37 million $ 268,743
Apr 16, 3 PM $ 0.00137
+1.11%
$ 1.37 million $ 270,204
Apr 16, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 268,943
Apr 16, 1 PM $ 0.00135
+0.24%
$ 1.35 million $ 269,135
Apr 16, 12 PM $ 0.00135
+0.55%
$ 1.35 million $ 269,265
Apr 16, 11 AM $ 0.00134
-0.86%
$ 1.34 million $ 271,240
Apr 16, 10 AM $ 0.00136
-0.03%
$ 1.36 million $ 269,747
Apr 16, 9 AM $ 0.00136
+0.16%
$ 1.36 million $ 269,648
Apr 16, 8 AM $ 0.00135
-0.02%
$ 1.35 million $ 267,226
Apr 16, 7 AM $ 0.00135
+0.03%
$ 1.35 million $ 267,126
Apr 16, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 267,700
Apr 16, 5 AM $ 0.00135
+0.01%
$ 1.35 million $ 267,579
Apr 16, 4 AM $ 0.00135
+0.03%
$ 1.35 million $ 267,841
Apr 16, 3 AM $ 0.00135
+0.02%
$ 1.35 million $ 268,078
Apr 16, 2 AM $ 0.00135
+0.02%
$ 1.35 million $ 267,769
Apr 16, 1 AM $ 0.00135
+0.03%
$ 1.35 million $ 268,166
Apr 16, 12 AM $ 0.00135
+0.05%
$ 1.35 million $ 268,115
Apr 15, 11 PM $ 0.00135
-0.02%
$ 1.35 million $ 268,055
Apr 15, 10 PM $ 0.00135
+0.02%
$ 1.35 million $ 267,710
Apr 15, 9 PM $ 0.00135
+0.07%
$ 1.35 million $ 267,946
Apr 15, 8 PM $ 0.00135
-0.01%
$ 1.35 million $ 268,749
Apr 15, 7 PM $ 0.00135
+0.36%
$ 1.35 million $ 268,726
Apr 15, 6 PM $ 0.00134
-0.42%
$ 1.34 million $ 268,535
Apr 15, 5 PM $ 0.00135
+0.19%
$ 1.35 million $ 268,056
Apr 15, 4 PM $ 0.00135
-0.15%
$ 1.35 million $ 267,904
Apr 15, 3 PM $ 0.00135
-0.93%
$ 1.35 million $ 266,552
Apr 15, 2 PM $ 0.00136
-0.01%
$ 1.36 million $ 266,791
Apr 15, 1 PM $ 0.00136
-0.08%
$ 1.36 million $ 267,259
Apr 15, 12 PM $ 0.00136
+0.30%
$ 1.36 million $ 267,188
Apr 15, 11 AM $ 0.00136
+0.04%
$ 1.36 million $ 268,268
Apr 15, 10 AM $ 0.00136
+0.02%
$ 1.36 million $ 268,743
Apr 15, 9 AM $ 0.00136
-0.02%
$ 1.36 million $ 268,943
Apr 15, 8 AM $ 0.00136
-0.01%
$ 1.36 million $ 268,943
Apr 15, 7 AM $ 0.00136
+0.04%
$ 1.36 million $ 265,913
Apr 15, 6 AM $ 0.00136
-0.03%
$ 1.36 million $ 264,955
Apr 15, 5 AM $ 0.00136
+0.07%
$ 1.36 million $ 265,219
Apr 15, 4 AM $ 0.00136
+0.02%
$ 1.36 million $ 264,846
Apr 15, 3 AM $ 0.00136
-0.27%
$ 1.36 million $ 264,520
Apr 15, 2 AM $ 0.00136
-0.10%
$ 1.36 million $ 264,938
Apr 15, 1 AM $ 0.00136
+0.01%
$ 1.36 million $ 264,948
Apr 15, 12 AM $ 0.00136
+0.05%
$ 1.36 million $ 264,617
Apr 14, 11 PM $ 0.00136
-0.02%
$ 1.36 million $ 264,431
Apr 14, 10 PM $ 0.00136
-0.02%
$ 1.36 million $ 264,512
Apr 14, 9 PM $ 0.00136
-0.06%
$ 1.36 million $ 264,088
Apr 14, 8 PM $ 0.00136
+0.05%
$ 1.36 million $ 264,270
Apr 14, 7 PM $ 0.00136
+0.02%
$ 1.36 million $ 263,995
Apr 14, 6 PM $ 0.00136
+0.03%
$ 1.36 million $ 264,156
Apr 14, 5 PM $ 0.00136
-0.11%
$ 1.36 million $ 264,696