安 Historical Data

安 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.00136
-0.11%
$ 1.36 million $ 264,696
Apr 14, 4 PM $ 0.00136
+0.04%
$ 1.36 million $ 264,920
Apr 14, 3 PM $ 0.00136
+0.02%
$ 1.36 million $ 264,698
Apr 14, 2 PM $ 0.00136
-0.29%
$ 1.36 million $ 264,075
Apr 14, 1 PM $ 0.00137
-0.18%
$ 1.37 million $ 263,513
Apr 14, 12 PM $ 0.00137
+1.73%
$ 1.37 million $ 263,539
Apr 14, 11 AM $ 0.00135
+0.21%
$ 1.35 million $ 260,703
Apr 14, 10 AM $ 0.00134
-0.49%
$ 1.34 million $ 260,791
Apr 14, 9 AM $ 0.00135
-0.01%
$ 1.35 million $ 260,942
Apr 14, 8 AM $ 0.00135
+0.03%
$ 1.35 million $ 261,885
Apr 14, 7 AM $ 0.00135
-0.03%
$ 1.35 million $ 266,360
Apr 14, 6 AM $ 0.00135
+0.10%
$ 1.35 million $ 266,354
Apr 14, 5 AM $ 0.00135
+0.02%
$ 1.35 million $ 266,456
Apr 14, 4 AM $ 0.00135
+0.08%
$ 1.35 million $ 266,622
Apr 14, 3 AM $ 0.00135
+0.08%
$ 1.35 million $ 267,189
Apr 14, 2 AM $ 0.00135
-0.05%
$ 1.35 million $ 266,591
Apr 14, 1 AM $ 0.00135
-0.01%
$ 1.35 million $ 266,853
Apr 14, 12 AM $ 0.00135
-0.12%
$ 1.35 million $ 267,398
Apr 13, 11 PM $ 0.00135
+0.11%
$ 1.35 million $ 267,836
Apr 13, 10 PM $ 0.00135
-0.14%
$ 1.35 million $ 268,045
Apr 13, 9 PM $ 0.00135
+0.02%
$ 1.35 million $ 268,577
Apr 13, 8 PM $ 0.00135
+0.04%
$ 1.35 million $ 268,669
Apr 13, 7 PM $ 0.00135
-0.06%
$ 1.35 million $ 268,671
Apr 13, 6 PM $ 0.00135
-0.78%
$ 1.35 million $ 268,720
Apr 13, 5 PM $ 0.00136
+0.11%
$ 1.36 million $ 268,042
Apr 13, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 268,188
Apr 13, 3 PM $ 0.00136
-0.23%
$ 1.36 million $ 268,625
Apr 13, 2 PM $ 0.00136
+0.07%
$ 1.36 million $ 268,939
Apr 13, 1 PM $ 0.00136
-0.50%
$ 1.36 million $ 269,291
Apr 13, 12 PM $ 0.00137
+0.09%
$ 1.37 million $ 270,006
Apr 13, 11 AM $ 0.00136
-0.04%
$ 1.36 million $ 269,591
Apr 13, 10 AM $ 0.00136
-0.26%
$ 1.36 million $ 269,242
Apr 13, 9 AM $ 0.00137
+0.15%
$ 1.37 million $ 269,121
Apr 13, 8 AM $ 0.00137
+0.14%
$ 1.37 million $ 268,544
Apr 13, 7 AM $ 0.00136
-0.07%
$ 1.36 million $ 267,484
Apr 13, 6 AM $ 0.00136
+0.42%
$ 1.36 million $ 267,910
Apr 13, 5 AM $ 0.00136
-0.07%
$ 1.36 million $ 267,632
Apr 13, 4 AM $ 0.00136
+0.07%
$ 1.36 million $ 268,108
Apr 13, 3 AM $ 0.00136
-0.23%
$ 1.36 million $ 267,417
Apr 13, 2 AM $ 0.00136
+0.09%
$ 1.36 million $ 267,578
Apr 13, 1 AM $ 0.00136
-0.08%
$ 1.36 million $ 267,610
Apr 13, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 267,393
Apr 12, 11 PM $ 0.00136
+0.01%
$ 1.36 million $ 268,497
Apr 12, 10 PM $ 0.00136
+0.03%
$ 1.36 million $ 268,396
Apr 12, 9 PM $ 0.00136
+0.01%
$ 1.36 million $ 269,581
Apr 12, 8 PM $ 0.00136
-0.06%
$ 1.36 million $ 269,184
Apr 12, 7 PM $ 0.00136
+0.02%
$ 1.36 million $ 269,264
Apr 12, 6 PM $ 0.00136
+0.01%
$ 1.36 million $ 269,106
Apr 12, 5 PM $ 0.00136
+0.05%
$ 1.36 million $ 269,157
Apr 12, 4 PM $ 0.00136
-0.06%
$ 1.36 million $ 268,802