安 Historical Data

安 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.00136
-0.06%
$ 1.36 million $ 268,802
Apr 12, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 268,738
Apr 12, 2 PM $ 0.00136
-0.17%
$ 1.36 million $ 269,440
Apr 12, 1 PM $ 0.00136
-0.04%
$ 1.36 million $ 269,848
Apr 12, 12 PM $ 0.00136
+0.01%
$ 1.36 million $ 270,054
Apr 12, 11 AM $ 0.00136
+0.06%
$ 1.36 million $ 281,642
Apr 12, 10 AM $ 0.00136
+0.13%
$ 1.36 million $ 288,053
Apr 12, 9 AM $ 0.00136
-0.13%
$ 1.36 million $ 289,336
Apr 12, 8 AM $ 0.00136
+0.09%
$ 1.36 million $ 289,134
Apr 12, 7 AM $ 0.00136
-0.18%
$ 1.36 million $ 289,166
Apr 12, 6 AM $ 0.00137
+0.16%
$ 1.37 million $ 289,742
Apr 12, 5 AM $ 0.00136
-0.19%
$ 1.36 million $ 289,229
Apr 12, 4 AM $ 0.00137
-0.09%
$ 1.37 million $ 289,055
Apr 12, 3 AM $ 0.00137
-0.10%
$ 1.37 million $ 289,077
Apr 12, 2 AM $ 0.00137
-0.10%
$ 1.37 million $ 289,229
Apr 12, 1 AM $ 0.00137
-0.36%
$ 1.37 million $ 288,656
Apr 12, 12 AM $ 0.00137
+0.62%
$ 1.37 million $ 288,248
Apr 11, 11 PM $ 0.00137
-0.16%
$ 1.37 million $ 287,438
Apr 11, 10 PM $ 0.00137
+0.84%
$ 1.37 million $ 286,461
Apr 11, 9 PM $ 0.00136
+0.03%
$ 1.36 million $ 285,141
Apr 11, 8 PM $ 0.00136
+0.14%
$ 1.36 million $ 285,251
Apr 11, 7 PM $ 0.00135
-0.14%
$ 1.35 million $ 280,139
Apr 11, 6 PM $ 0.00136
+0.17%
$ 1.36 million $ 280,284
Apr 11, 5 PM $ 0.00135
-0.19%
$ 1.35 million $ 280,200
Apr 11, 4 PM $ 0.00136
+0.19%
$ 1.36 million $ 281,157
Apr 11, 3 PM $ 0.00135
+0.12%
$ 1.35 million $ 280,733
Apr 11, 2 PM $ 0.00135
-0.46%
$ 1.35 million $ 279,700
Apr 11, 1 PM $ 0.00136
-0.64%
$ 1.36 million $ 279,743
Apr 11, 12 PM $ 0.00137
-0.12%
$ 1.37 million $ 278,438
Apr 11, 11 AM $ 0.00137
+2.28%
$ 1.37 million $ 265,328
Apr 11, 10 AM $ 0.00134
-0.22%
$ 1.34 million $ 259,426
Apr 11, 9 AM $ 0.00134
-0.17%
$ 1.34 million $ 257,073
Apr 11, 8 AM $ 0.00134
+0.18%
$ 1.34 million $ 257,596
Apr 11, 7 AM $ 0.00134
+0.13%
$ 1.34 million $ 257,769
Apr 11, 6 AM $ 0.00134
-0.01%
$ 1.34 million $ 257,236
Apr 11, 5 AM $ 0.00134
+0.03%
$ 1.34 million $ 257,392
Apr 11, 4 AM $ 0.00134
-0.02%
$ 1.34 million $ 257,166
Apr 11, 3 AM $ 0.00134
-0.10%
$ 1.34 million $ 257,343
Apr 11, 2 AM $ 0.00134
+0.13%
$ 1.34 million $ 258,488
Apr 11, 1 AM $ 0.00134
-0.03%
$ 1.34 million $ 258,574
Apr 11, 12 AM $ 0.00134
-0.04%
$ 1.34 million $ 258,891
Apr 10, 11 PM $ 0.00134
+0.01%
$ 1.34 million $ 258,903
Apr 10, 10 PM $ 0.00134
-0.09%
$ 1.34 million $ 259,231
Apr 10, 9 PM $ 0.00134
-0.01%
$ 1.34 million $ 259,434
Apr 10, 8 PM $ 0.00134
+0.03%
$ 1.34 million $ 259,466
Apr 10, 7 PM $ 0.00134
+0.06%
$ 1.34 million $ 263,930
Apr 10, 6 PM $ 0.00134
-0.10%
$ 1.34 million $ 264,110
Apr 10, 5 PM $ 0.00134
+0.03%
$ 1.34 million $ 263,985
Apr 10, 4 PM $ 0.00134
+0.07%
$ 1.34 million $ 263,750
Apr 10, 3 PM $ 0.00134
-0.02%
$ 1.34 million $ 263,303