安 Historical Data

安 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.00134
+0.10%
$ 1.34 million $ 263,889
Apr 10, 1 PM $ 0.00134
-0.14%
$ 1.34 million $ 264,325
Apr 10, 12 PM $ 0.00134
+0.21%
$ 1.34 million $ 265,174
Apr 10, 11 AM $ 0.00134
-0.26%
$ 1.34 million $ 266,636
Apr 10, 10 AM $ 0.00134
+0.17%
$ 1.34 million $ 267,206
Apr 10, 9 AM $ 0.00134
-0.25%
$ 1.34 million $ 267,288
Apr 10, 8 AM $ 0.00134
-0.71%
$ 1.34 million $ 267,806
Apr 10, 7 AM $ 0.00135
-0.20%
$ 1.35 million $ 267,741
Apr 10, 6 AM $ 0.00135
-0.20%
$ 1.35 million $ 268,303
Apr 10, 5 AM $ 0.00136
+0.23%
$ 1.36 million $ 268,877
Apr 10, 4 AM $ 0.00135
-0.14%
$ 1.35 million $ 268,473
Apr 10, 3 AM $ 0.00136
+0.16%
$ 1.36 million $ 268,222
Apr 10, 2 AM $ 0.00135
+0.17%
$ 1.35 million $ 267,236
Apr 10, 1 AM $ 0.00135
-0.05%
$ 1.35 million $ 267,162
Apr 10, 12 AM $ 0.00135
-0.11%
$ 1.35 million $ 267,271
Apr 9, 11 PM $ 0.00135
+0.08%
$ 1.35 million $ 267,978
Apr 9, 10 PM $ 0.00135
+0.02%
$ 1.35 million $ 267,515
Apr 9, 9 PM $ 0.00135
+0.04%
$ 1.35 million $ 267,531
Apr 9, 8 PM $ 0.00135
-0.08%
$ 1.35 million $ 267,730
Apr 9, 7 PM $ 0.00135
+0.03%
$ 1.35 million $ 268,069
Apr 9, 6 PM $ 0.00135
-0.07%
$ 1.35 million $ 268,442
Apr 9, 5 PM $ 0.00135
-0.05%
$ 1.35 million $ 268,033
Apr 9, 4 PM $ 0.00135
+0.12%
$ 1.35 million $ 268,769
Apr 9, 3 PM $ 0.00135
-0.24%
$ 1.35 million $ 269,749
Apr 9, 2 PM $ 0.00136
-0.08%
$ 1.36 million $ 269,858
Apr 9, 1 PM $ 0.00136
+0.21%
$ 1.36 million $ 269,181
Apr 9, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 268,767
Apr 9, 11 AM $ 0.00135
-0.17%
$ 1.35 million $ 268,765
Apr 9, 10 AM $ 0.00136
+0.10%
$ 1.36 million $ 268,359
Apr 9, 9 AM $ 0.00136
-0.04%
$ 1.36 million $ 267,978
Apr 9, 8 AM $ 0.00136
+0.02%
$ 1.36 million $ 267,542
Apr 9, 7 AM $ 0.00136
+0.21%
$ 1.36 million $ 267,144
Apr 9, 6 AM $ 0.00135
+0.17%
$ 1.35 million $ 266,921
Apr 9, 5 AM $ 0.00135
-0.16%
$ 1.35 million $ 266,898
Apr 9, 4 AM $ 0.00135
+0.01%
$ 1.35 million $ 267,087
Apr 9, 3 AM $ 0.00135
-0.01%
$ 1.35 million $ 267,568
Apr 9, 2 AM $ 0.00135
+0.01%
$ 1.35 million $ 268,490
Apr 9, 1 AM $ 0.00135
+0.01%
$ 1.35 million $ 268,997
Apr 9, 12 AM $ 0.00135
-0.24%
$ 1.35 million $ 269,018
Apr 8, 11 PM $ 0.00136
-0.02%
$ 1.36 million $ 269,495
Apr 8, 10 PM $ 0.00136
+0.13%
$ 1.36 million $ 270,394
Apr 8, 9 PM $ 0.00135
-0.14%
$ 1.35 million $ 270,577
Apr 8, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 270,795
Apr 8, 7 PM $ 0.00136
-0.01%
$ 1.36 million $ 270,798
Apr 8, 6 PM $ 0.00136
+0.01%
$ 1.36 million $ 270,422
Apr 8, 5 PM $ 0.00136
+0.00%
$ 1.36 million $ 270,765
Apr 8, 4 PM $ 0.00136
+0.62%
$ 1.36 million $ 270,004
Apr 8, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 269,118
Apr 8, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 268,159
Apr 8, 1 PM $ 0.00135
-0.33%
$ 1.35 million $ 267,800