安 Historical Data

安 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 268,159
Apr 8, 1 PM $ 0.00135
-0.33%
$ 1.35 million $ 267,800
Apr 8, 12 PM $ 0.00135
-0.03%
$ 1.35 million $ 267,471
Apr 8, 11 AM $ 0.00135
-0.03%
$ 1.35 million $ 267,242
Apr 8, 10 AM $ 0.00135
-0.19%
$ 1.35 million $ 267,921
Apr 8, 9 AM $ 0.00135
+0.04%
$ 1.35 million $ 267,579
Apr 8, 8 AM $ 0.00135
+0.05%
$ 1.35 million $ 267,262
Apr 8, 7 AM $ 0.00135
-0.05%
$ 1.35 million $ 267,117
Apr 8, 6 AM $ 0.00135
-0.02%
$ 1.35 million $ 266,966
Apr 8, 5 AM $ 0.00135
-0.01%
$ 1.35 million $ 266,593
Apr 8, 4 AM $ 0.00135
-0.22%
$ 1.35 million $ 266,497
Apr 8, 3 AM $ 0.00136
-0.34%
$ 1.36 million $ 266,207
Apr 8, 2 AM $ 0.00137
+0.86%
$ 1.37 million $ 265,541
Apr 8, 1 AM $ 0.00135
+0.08%
$ 1.35 million $ 265,022
Apr 8, 12 AM $ 0.00135
-0.03%
$ 1.35 million $ 264,158
Apr 7, 11 PM $ 0.00135
+0.10%
$ 1.35 million $ 263,846
Apr 7, 10 PM $ 0.00135
-0.08%
$ 1.35 million $ 262,910
Apr 7, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 262,572
Apr 7, 8 PM $ 0.00135
+0.01%
$ 1.35 million $ 261,989
Apr 7, 7 PM $ 0.00135
-0.16%
$ 1.35 million $ 261,879
Apr 7, 6 PM $ 0.00135
-0.03%
$ 1.35 million $ 262,184
Apr 7, 5 PM $ 0.00136
+0.10%
$ 1.36 million $ 261,914
Apr 7, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 261,696
Apr 7, 3 PM $ 0.00135
-0.06%
$ 1.35 million $ 261,229
Apr 7, 2 PM $ 0.00135
-0.03%
$ 1.35 million $ 262,212
Apr 7, 1 PM $ 0.00135
+0.06%
$ 1.35 million $ 262,488
Apr 7, 12 PM $ 0.00135
-0.05%
$ 1.35 million $ 262,762
Apr 7, 11 AM $ 0.00135
-0.22%
$ 1.35 million $ 262,701
Apr 7, 10 AM $ 0.00136
-0.11%
$ 1.36 million $ 262,240
Apr 7, 9 AM $ 0.00136
-0.18%
$ 1.36 million $ 264,573
Apr 7, 8 AM $ 0.00136
+1.15%
$ 1.36 million $ 265,260
Apr 7, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 264,797
Apr 7, 6 AM $ 0.00135
-0.03%
$ 1.35 million $ 265,071
Apr 7, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 265,343
Apr 7, 4 AM $ 0.00135
+0.02%
$ 1.35 million $ 265,633
Apr 7, 3 AM $ 0.00135
+0.02%
$ 1.35 million $ 265,519
Apr 7, 2 AM $ 0.00135
-0.01%
$ 1.35 million $ 278,743
Apr 7, 1 AM $ 0.00135
+0.01%
$ 1.35 million $ 278,770
Apr 7, 12 AM $ 0.00135
+0.01%
$ 1.35 million $ 278,779
Apr 6, 11 PM $ 0.00135
-0.05%
$ 1.35 million $ 278,757
Apr 6, 10 PM $ 0.00135
+0.05%
$ 1.35 million $ 279,477
Apr 6, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 279,374
Apr 6, 8 PM $ 0.00135
+0.02%
$ 1.35 million $ 279,605
Apr 6, 7 PM $ 0.00135
-0.01%
$ 1.35 million $ 279,269
Apr 6, 6 PM $ 0.00135
-0.01%
$ 1.35 million $ 278,735
Apr 6, 5 PM $ 0.00135
-0.13%
$ 1.35 million $ 278,908
Apr 6, 4 PM $ 0.00135
+0.34%
$ 1.35 million $ 279,018
Apr 6, 3 PM $ 0.00134
+0.02%
$ 1.34 million $ 278,945
Apr 6, 2 PM $ 0.00134
+0.13%
$ 1.34 million $ 279,079
Apr 6, 1 PM $ 0.00134
-0.32%
$ 1.34 million $ 278,980