安 Historical Data

安 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.00135
-0.02%
$ 1.35 million $ 267,276
May 13, 9 AM $ 0.00135
-0.15%
$ 1.35 million $ 267,362
May 13, 8 AM $ 0.00135
+0.75%
$ 1.35 million $ 267,938
May 13, 7 AM $ 0.00134
-1.51%
$ 1.34 million $ 266,268
May 13, 6 AM $ 0.00136
+0.75%
$ 1.36 million $ 270,121
May 13, 5 AM $ 0.00135
+0.23%
$ 1.35 million $ 267,841
May 13, 4 AM $ 0.00135
-0.61%
$ 1.35 million $ 265,991
May 13, 3 AM $ 0.00136
+0.61%
$ 1.36 million $ 266,920
May 13, 2 AM $ 0.00135
+0.27%
$ 1.35 million $ 265,113
May 13, 1 AM $ 0.00135
+2.33%
$ 1.35 million $ 264,589
May 13, 12 AM $ 0.00132
-0.91%
$ 1.32 million $ 258,582
May 12, 11 PM $ 0.00132
-2.09%
$ 1.32 million $ 261,058
May 12, 10 PM $ 0.00135
+0.63%
$ 1.35 million $ 265,548
May 12, 9 PM $ 0.00134
-1.34%
$ 1.34 million $ 264,031
May 12, 8 PM $ 0.00136
+1.27%
$ 1.36 million $ 267,558
May 12, 7 PM $ 0.00134
+0.16%
$ 1.34 million $ 263,708
May 12, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 263,580
May 12, 5 PM $ 0.00134
+0.26%
$ 1.34 million $ 263,209
May 12, 4 PM $ 0.00134
+0.86%
$ 1.34 million $ 262,683
May 12, 3 PM $ 0.00133
-1.20%
$ 1.33 million $ 259,658
May 12, 2 PM $ 0.00134
+0.08%
$ 1.34 million $ 262,711
May 12, 1 PM $ 0.00134
-0.21%
$ 1.34 million $ 261,857
May 12, 12 PM $ 0.00134
-0.32%
$ 1.34 million $ 262,087
May 12, 11 AM $ 0.00135
-0.25%
$ 1.35 million $ 262,283
May 12, 10 AM $ 0.00135
-0.03%
$ 1.35 million $ 262,415
May 12, 9 AM $ 0.00135
-0.79%
$ 1.35 million $ 262,625
May 12, 8 AM $ 0.00136
+1.93%
$ 1.36 million $ 263,747
May 12, 7 AM $ 0.00134
+0.62%
$ 1.34 million $ 258,016
May 12, 6 AM $ 0.00133
-0.99%
$ 1.33 million $ 256,506
May 12, 5 AM $ 0.00134
+0.22%
$ 1.34 million $ 272,460
May 12, 4 AM $ 0.00134
-0.71%
$ 1.34 million $ 273,443
May 12, 3 AM $ 0.00135
+0.30%
$ 1.35 million $ 276,576
May 12, 2 AM $ 0.00135
+0.29%
$ 1.35 million $ 275,775
May 12, 1 AM $ 0.00134
-0.47%
$ 1.34 million $ 275,183
May 12, 12 AM $ 0.00135
-0.16%
$ 1.35 million $ 276,347
May 11, 11 PM $ 0.00135
+0.56%
$ 1.35 million $ 276,739
May 11, 10 PM $ 0.00134
-0.06%
$ 1.34 million $ 275,374
May 11, 9 PM $ 0.00134
+0.17%
$ 1.34 million $ 275,005
May 11, 8 PM $ 0.00134
-0.14%
$ 1.34 million $ 274,638
May 11, 7 PM $ 0.00134
+0.24%
$ 1.34 million $ 275,268
May 11, 6 PM $ 0.00134
-0.29%
$ 1.34 million $ 274,205
May 11, 5 PM $ 0.00134
+0.25%
$ 1.34 million $ 275,702
May 11, 4 PM $ 0.00134
-0.18%
$ 1.34 million $ 274,469
May 11, 3 PM $ 0.00134
-0.97%
$ 1.34 million $ 275,694
May 11, 2 PM $ 0.00134
-0.16%
$ 1.34 million $ 278,308
May 11, 1 PM $ 0.00135
-0.51%
$ 1.35 million $ 275,778
May 11, 12 PM $ 0.00135
+0.18%
$ 1.35 million $ 276,581
May 11, 11 AM $ 0.00135
+0.04%
$ 1.35 million $ 276,370
May 11, 10 AM $ 0.00135
+0.58%
$ 1.35 million $ 276,857
May 11, 9 AM $ 0.00134
-0.50%
$ 1.34 million $ 274,947