安 Historical Data

安 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00134
+0.02%
$ 1.34 million $ 278,832
Apr 6, 11 AM $ 0.00134
+0.22%
$ 1.34 million $ 279,183
Apr 6, 10 AM $ 0.00134
-0.89%
$ 1.34 million $ 279,228
Apr 6, 9 AM $ 0.00135
+0.01%
$ 1.35 million $ 277,332
Apr 6, 8 AM $ 0.00135
-0.04%
$ 1.35 million $ 277,188
Apr 6, 7 AM $ 0.00135
+0.01%
$ 1.35 million $ 277,269
Apr 6, 6 AM $ 0.00135
+0.03%
$ 1.35 million $ 277,194
Apr 6, 5 AM $ 0.00135
-0.34%
$ 1.35 million $ 277,175
Apr 6, 4 AM $ 0.00136
-0.17%
$ 1.36 million $ 276,778
Apr 6, 3 AM $ 0.00136
+1.25%
$ 1.36 million $ 276,790
Apr 6, 2 AM $ 0.00134
+0.01%
$ 1.34 million $ 263,193
Apr 6, 1 AM $ 0.00134
-0.43%
$ 1.34 million $ 263,347
Apr 6, 12 AM $ 0.00135
-0.23%
$ 1.35 million $ 263,828
Apr 5, 11 PM $ 0.00135
+0.25%
$ 1.35 million $ 263,996
Apr 5, 10 PM $ 0.00135
-0.26%
$ 1.35 million $ 263,074
Apr 5, 9 PM $ 0.00135
+0.29%
$ 1.35 million $ 264,029
Apr 5, 8 PM $ 0.00135
-0.35%
$ 1.35 million $ 263,550
Apr 5, 7 PM $ 0.00135
-0.07%
$ 1.35 million $ 264,711
Apr 5, 6 PM $ 0.00135
-0.45%
$ 1.35 million $ 265,260
Apr 5, 5 PM $ 0.00136
+0.97%
$ 1.36 million $ 266,387
Apr 5, 4 PM $ 0.00135
-0.49%
$ 1.35 million $ 263,150
Apr 5, 3 PM $ 0.00135
-0.20%
$ 1.35 million $ 265,101
Apr 5, 2 PM $ 0.00136
+0.72%
$ 1.36 million $ 261,155
Apr 5, 1 PM $ 0.00136
+0.69%
$ 1.36 million $ 248,468
Apr 5, 12 PM $ 0.00135
-0.17%
$ 1.35 million $ 244,978
Apr 5, 11 AM $ 0.00135
+0.08%
$ 1.35 million $ 245,622
Apr 5, 10 AM $ 0.00135
-0.33%
$ 1.35 million $ 245,511
Apr 5, 9 AM $ 0.00135
-0.02%
$ 1.35 million $ 245,461
Apr 5, 8 AM $ 0.00135
-0.04%
$ 1.35 million $ 245,657
Apr 5, 7 AM $ 0.00136
+0.05%
$ 1.36 million $ 245,637
Apr 5, 6 AM $ 0.00135
-0.05%
$ 1.35 million $ 245,557
Apr 5, 5 AM $ 0.00136
+0.36%
$ 1.36 million $ 245,592
Apr 5, 4 AM $ 0.00135
+0.01%
$ 1.35 million $ 246,088
Apr 5, 3 AM $ 0.00135
+0.01%
$ 1.35 million $ 246,143
Apr 5, 2 AM $ 0.00135
-0.02%
$ 1.35 million $ 246,192
Apr 5, 1 AM $ 0.00135
-0.01%
$ 1.35 million $ 245,455
Apr 5, 12 AM $ 0.00135
+0.08%
$ 1.35 million $ 245,160
Apr 4, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 244,691
Apr 4, 10 PM $ 0.00135
-0.02%
$ 1.35 million $ 244,342
Apr 4, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 244,145
Apr 4, 8 PM $ 0.00135
+0.01%
$ 1.35 million $ 243,970
Apr 4, 7 PM $ 0.00135
+0.03%
$ 1.35 million $ 243,440
Apr 4, 6 PM $ 0.00135
+0.03%
$ 1.35 million $ 244,041
Apr 4, 5 PM $ 0.00135
-0.05%
$ 1.35 million $ 247,702
Apr 4, 4 PM $ 0.00135
+0.04%
$ 1.35 million $ 248,529
Apr 4, 3 PM $ 0.00135
+0.01%
$ 1.35 million $ 248,417
Apr 4, 1 PM $ 0.00135
-0.06%
$ 1.35 million $ 266,922
Apr 4, 12 PM $ 0.00135
+0.01%
$ 1.35 million $ 266,915
Apr 4, 11 AM $ 0.00135
-0.03%
$ 1.35 million $ 266,776
Apr 4, 10 AM $ 0.00135
+0.05%
$ 1.35 million $ 266,977