安 Historical Data

安 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00135
+0.05%
$ 1.35 million $ 266,977
Apr 4, 9 AM $ 0.00135
-0.06%
$ 1.35 million $ 266,535
Apr 4, 8 AM $ 0.00135
+0.02%
$ 1.35 million $ 265,897
Apr 4, 7 AM $ 0.00135
+0.04%
$ 1.35 million $ 265,131
Apr 4, 6 AM $ 0.00135
-0.01%
$ 1.35 million $ 264,559
Apr 4, 5 AM $ 0.00135
-0.06%
$ 1.35 million $ 264,560
Apr 4, 4 AM $ 0.00135
+0.08%
$ 1.35 million $ 264,049
Apr 4, 3 AM $ 0.00135
+0.21%
$ 1.35 million $ 264,274
Apr 4, 2 AM $ 0.00134
-0.04%
$ 1.34 million $ 568,159
Apr 4, 1 AM $ 0.00135
+0.08%
$ 1.35 million $ 568,965
Apr 4, 12 AM $ 0.00134
-0.01%
$ 1.34 million $ 569,126
Apr 3, 11 PM $ 0.00134
+0.01%
$ 1.34 million $ 575,759
Apr 3, 10 PM $ 0.00134
+0.02%
$ 1.34 million $ 575,902
Apr 3, 9 PM $ 0.00134
+0.04%
$ 1.34 million $ 576,154
Apr 3, 8 PM $ 0.00134
+0.08%
$ 1.34 million $ 575,747
Apr 3, 7 PM $ 0.00134
+0.18%
$ 1.34 million $ 576,012
Apr 3, 6 PM $ 0.00134
-0.49%
$ 1.34 million $ 576,549
Apr 3, 5 PM $ 0.00135
-0.05%
$ 1.35 million $ 571,381
Apr 3, 4 PM $ 0.00135
+0.01%
$ 1.35 million $ 572,135
Apr 3, 3 PM $ 0.00135
+0.06%
$ 1.35 million $ 571,709
Apr 3, 2 PM $ 0.00135
-0.01%
$ 1.35 million $ 571,811
Apr 3, 11 AM $ 0.00135
-0.01%
$ 1.35 million $ 269,095
Apr 3, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 268,952
Apr 3, 9 AM $ 0.00135
-0.03%
$ 1.35 million $ 269,578
Apr 3, 8 AM $ 0.00135
-0.01%
$ 1.35 million $ 271,230
Apr 3, 7 AM $ 0.00135
+0.02%
$ 1.35 million $ 271,997
Apr 3, 6 AM $ 0.00135
+0.10%
$ 1.35 million $ 272,174
Apr 3, 5 AM $ 0.00135
+0.09%
$ 1.35 million $ 274,225
Apr 3, 4 AM $ 0.00134
+0.44%
$ 1.34 million $ 274,466
Apr 3, 3 AM $ 0.00134
+0.10%
$ 1.34 million $ 273,814
Apr 3, 2 AM $ 0.00134
+0.27%
$ 1.34 million $ 273,602
Apr 3, 1 AM $ 0.00133
+0.16%
$ 1.33 million $ 273,560
Apr 3, 12 AM $ 0.00133
-1.42%
$ 1.33 million $ 273,583
Apr 2, 11 PM $ 0.00135
-0.02%
$ 1.35 million $ 267,691
Apr 2, 10 PM $ 0.00135
+0.01%
$ 1.35 million $ 268,078
Apr 2, 9 PM $ 0.00135
+0.07%
$ 1.35 million $ 267,418
Apr 2, 8 PM $ 0.00135
-0.05%
$ 1.35 million $ 267,253
Apr 2, 7 PM $ 0.00135
-0.02%
$ 1.35 million $ 267,308
Apr 2, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 267,629
Apr 2, 5 PM $ 0.00135
+0.02%
$ 1.35 million $ 268,047
Apr 2, 4 PM $ 0.00135
+0.05%
$ 1.35 million $ 268,069
Apr 2, 3 PM $ 0.00135
-0.18%
$ 1.35 million $ 268,046
Apr 2, 2 PM $ 0.00135
+0.05%
$ 1.35 million $ 268,042
Apr 2, 1 PM $ 0.00135
-0.09%
$ 1.35 million $ 269,174
Apr 2, 12 PM $ 0.00135
+0.04%
$ 1.35 million $ 269,609
Apr 2, 11 AM $ 0.00135
+0.03%
$ 1.35 million $ 269,335
Apr 2, 10 AM $ 0.00135
-1.55%
$ 1.35 million $ 270,266
Apr 2, 9 AM $ 0.00137
+1.95%
$ 1.37 million $ 270,699
Apr 2, 8 AM $ 0.00135
+0.04%
$ 1.35 million $ 269,618
Apr 2, 7 AM $ 0.00135
-0.01%
$ 1.35 million $ 269,692