安 Historical Data

安 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.00141
+0.02%
$ 1.41 million $ 350,459
Mar 29, 3 AM $ 0.00141
+0.17%
$ 1.41 million $ 360,926
Mar 29, 2 AM $ 0.0014
+0.01%
$ 1.4 million $ 370,530
Mar 29, 1 AM $ 0.0014
+0.02%
$ 1.4 million $ 385,563
Mar 29, 12 AM $ 0.0014
-0.02%
$ 1.4 million $ 393,239
Mar 28, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 400,581
Mar 28, 10 PM $ 0.0014
+0.03%
$ 1.4 million $ 407,669
Mar 28, 9 PM $ 0.0014
+0.01%
$ 1.4 million $ 415,059
Mar 28, 8 PM $ 0.0014
+0.06%
$ 1.4 million $ 422,332
Mar 28, 7 PM $ 0.0014
+0.03%
$ 1.4 million $ 429,387
Mar 28, 6 PM $ 0.0014
-0.22%
$ 1.4 million $ 437,194
Mar 28, 5 PM $ 0.00141
-0.15%
$ 1.41 million $ 444,344
Mar 28, 4 PM $ 0.00141
+0.18%
$ 1.41 million $ 450,983
Mar 28, 3 PM $ 0.00141
-0.01%
$ 1.41 million $ 463,599
Mar 28, 2 PM $ 0.00141
+0.02%
$ 1.41 million $ 471,112
Mar 28, 1 PM $ 0.00141
+0.03%
$ 1.41 million $ 477,327
Mar 28, 12 PM $ 0.00141
-0.12%
$ 1.41 million $ 483,857
Mar 28, 11 AM $ 0.00141
-0.55%
$ 1.41 million $ 490,007
Mar 28, 5 AM $ 0.00259
-0.91%
$ 2.59 million $ 500,723
Mar 28, 4 AM $ 0.00261
+0.06%
$ 2.61 million $ 499,927
Mar 28, 3 AM $ 0.00261
+0.65%
$ 2.61 million $ 489,666
Mar 28, 2 AM $ 0.00259
+12.09%
$ 2.59 million $ 479,193
Mar 28, 1 AM $ 0.00231
+0.16%
$ 2.31 million $ 463,869
Mar 28, 12 AM $ 0.00231
+0.01%
$ 2.31 million $ 455,502
Mar 27, 11 PM $ 0.00231
-0.08%
$ 2.31 million $ 448,317
Mar 27, 10 PM $ 0.00231
-0.15%
$ 2.31 million $ 441,019
Mar 27, 9 PM $ 0.00231
-0.13%
$ 2.31 million $ 434,185
Mar 27, 8 PM $ 0.00232
+0.22%
$ 2.32 million $ 426,822
Mar 27, 7 PM $ 0.00231
-0.18%
$ 2.31 million $ 418,607
Mar 27, 6 PM $ 0.00231
+0.12%
$ 2.31 million $ 411,264
Mar 27, 5 PM $ 0.00231
-0.14%
$ 2.31 million $ 403,604
Mar 27, 4 PM $ 0.00232
+5.03%
$ 2.32 million $ 396,659
Mar 27, 3 PM $ 0.0022
-0.04%
$ 2.2 million $ 383,803
Mar 27, 2 PM $ 0.00221
+0.26%
$ 2.21 million $ 375,808
Mar 27, 1 PM $ 0.0022
+0.18%
$ 2.2 million $ 369,051
Mar 27, 12 PM $ 0.0022
-0.64%
$ 2.2 million $ 361,946
Mar 27, 11 AM $ 0.00221
-0.60%
$ 2.21 million $ 355,876
Mar 27, 10 AM $ 0.00222
-0.06%
$ 2.22 million $ 350,107
Mar 27, 9 AM $ 0.00223
-0.27%
$ 2.23 million $ 343,310
Mar 27, 8 AM $ 0.00211
+2.91%
$ 2.11 million $ 578,046
Mar 27, 7 AM $ 0.00214
+17.74%
$ 2.14 million $ 568,527
Mar 27, 6 AM $ 0.00182
+26.08%
$ 1.82 million $ 551,052
Mar 27, 5 AM $ 0.00144
+3.95%
$ 1.44 million $ 542,734
Mar 27, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 530,850
Mar 27, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 534,559
Mar 27, 2 AM $ 0.00139
+0.03%
$ 1.39 million $ 536,979
Mar 27, 1 AM $ 0.00139
-0.01%
$ 1.39 million $ 536,302
Mar 27, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 536,047
Mar 26, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 535,277
Mar 26, 10 PM $ 0.00139
+0.06%
$ 1.39 million $ 534,622