安 Historical Data

安 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0013
+0.08%
$ 1.3 million $ 255,015
Mar 24, 8 PM $ 0.0013
-0.07%
$ 1.3 million $ 255,114
Mar 24, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 255,545
Mar 24, 6 PM $ 0.0013
-0.36%
$ 1.3 million $ 256,209
Mar 24, 5 PM $ 0.0013
+0.02%
$ 1.3 million $ 257,114
Mar 24, 4 PM $ 0.0013
+0.44%
$ 1.3 million $ 256,810
Mar 24, 3 PM $ 0.0013
-0.12%
$ 1.3 million $ 255,982
Mar 24, 2 PM $ 0.0013
+0.09%
$ 1.3 million $ 255,866
Mar 24, 1 PM $ 0.0013
+0.03%
$ 1.3 million $ 256,070
Mar 24, 12 PM $ 0.0013
+0.30%
$ 1.3 million $ 255,623
Mar 24, 11 AM $ 0.00129
-0.39%
$ 1.29 million $ 255,490
Mar 24, 10 AM $ 0.0013
-0.14%
$ 1.3 million $ 254,959
Mar 24, 9 AM $ 0.0013
-0.12%
$ 1.3 million $ 255,492
Mar 24, 8 AM $ 0.0013
-0.02%
$ 1.3 million $ 255,449
Mar 24, 7 AM $ 0.0013
+0.06%
$ 1.3 million $ 255,087
Mar 24, 6 AM $ 0.0013
+0.12%
$ 1.3 million $ 254,760
Mar 24, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 254,513
Mar 24, 4 AM $ 0.0013
-0.01%
$ 1.3 million $ 254,470
Mar 24, 3 AM $ 0.0013
+0.02%
$ 1.3 million $ 254,653
Mar 24, 2 AM $ 0.0013
-0.02%
$ 1.3 million $ 255,166
Mar 24, 1 AM $ 0.0013
-0.05%
$ 1.3 million $ 255,198
Mar 24, 12 AM $ 0.0013
+0.05%
$ 1.3 million $ 255,387
Mar 23, 11 PM $ 0.0013
-0.03%
$ 1.3 million $ 255,589
Mar 23, 10 PM $ 0.0013
-0.04%
$ 1.3 million $ 255,302
Mar 23, 9 PM $ 0.0013
-0.01%
$ 1.3 million $ 255,618
Mar 23, 8 PM $ 0.0013
-0.02%
$ 1.3 million $ 255,310
Mar 23, 7 PM $ 0.0013
+0.10%
$ 1.3 million $ 255,082
Mar 23, 6 PM $ 0.0013
-0.03%
$ 1.3 million $ 254,737
Mar 23, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 254,878
Mar 23, 4 PM $ 0.0013
-0.10%
$ 1.3 million $ 254,979
Mar 23, 3 PM $ 0.0013
+0.07%
$ 1.3 million $ 255,081
Mar 23, 2 PM $ 0.0013
-0.03%
$ 1.3 million $ 254,620
Mar 23, 1 PM $ 0.0013
+0.06%
$ 1.3 million $ 254,058
Mar 23, 12 PM $ 0.0013
-0.22%
$ 1.3 million $ 254,604
Mar 23, 11 AM $ 0.0013
+0.06%
$ 1.3 million $ 255,944
Mar 23, 10 AM $ 0.0013
-0.06%
$ 1.3 million $ 258,623
Mar 23, 9 AM $ 0.0013
-0.03%
$ 1.3 million $ 258,249
Mar 23, 8 AM $ 0.0013
+0.06%
$ 1.3 million $ 258,579
Mar 23, 7 AM $ 0.0013
-0.03%
$ 1.3 million $ 258,731
Mar 23, 6 AM $ 0.0013
+0.04%
$ 1.3 million $ 259,418
Mar 23, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 259,572
Mar 23, 4 AM $ 0.0013
-0.02%
$ 1.3 million $ 259,731
Mar 23, 3 AM $ 0.0013
+0.08%
$ 1.3 million $ 260,029
Mar 23, 2 AM $ 0.0013
-0.07%
$ 1.3 million $ 260,213
Mar 23, 1 AM $ 0.0013
+0.04%
$ 1.3 million $ 260,154
Mar 23, 12 AM $ 0.0013
+0.02%
$ 1.3 million $ 259,647
Mar 22, 11 PM $ 0.0013
+0.01%
$ 1.3 million $ 259,573
Mar 22, 10 PM $ 0.0013
-0.02%
$ 1.3 million $ 259,705
Mar 22, 9 PM $ 0.0013
+0.01%
$ 1.3 million $ 259,523
Mar 22, 8 PM $ 0.0013
-0.18%
$ 1.3 million $ 259,960