安 Historical Data

安 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0013
+0.03%
$ 1.3 million $ 259,936
Mar 22, 6 PM $ 0.0013
-0.01%
$ 1.3 million $ 259,882
Mar 22, 5 PM $ 0.0013
-0.02%
$ 1.3 million $ 259,680
Mar 22, 4 PM $ 0.0013
-0.21%
$ 1.3 million $ 259,684
Mar 22, 3 PM $ 0.0013
+0.02%
$ 1.3 million $ 259,452
Mar 22, 2 PM $ 0.0013
-0.36%
$ 1.3 million $ 259,294
Mar 22, 1 PM $ 0.00131
-0.74%
$ 1.31 million $ 259,898
Mar 22, 12 PM $ 0.00132
+0.10%
$ 1.32 million $ 258,968
Mar 22, 11 AM $ 0.00132
+0.97%
$ 1.32 million $ 257,948
Mar 22, 10 AM $ 0.0013
+0.12%
$ 1.3 million $ 254,953
Mar 22, 9 AM $ 0.0013
-0.03%
$ 1.3 million $ 254,890
Mar 22, 8 AM $ 0.0013
+0.12%
$ 1.3 million $ 254,440
Mar 22, 7 AM $ 0.0013
+0.16%
$ 1.3 million $ 254,928
Mar 22, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 254,703
Mar 22, 5 AM $ 0.0013
-0.17%
$ 1.3 million $ 254,967
Mar 22, 4 AM $ 0.0013
+0.22%
$ 1.3 million $ 255,371
Mar 22, 3 AM $ 0.0013
-0.15%
$ 1.3 million $ 268,099
Mar 22, 2 AM $ 0.0013
-0.30%
$ 1.3 million $ 268,188
Mar 22, 1 AM $ 0.0013
+0.47%
$ 1.3 million $ 268,733
Mar 22, 12 AM $ 0.0013
-0.39%
$ 1.3 million $ 267,641
Mar 21, 11 PM $ 0.0013
+0.59%
$ 1.3 million $ 268,816
Mar 21, 10 PM $ 0.0013
-0.40%
$ 1.3 million $ 267,272
Mar 21, 9 PM $ 0.0013
+0.32%
$ 1.3 million $ 268,420
Mar 21, 8 PM $ 0.0013
-0.27%
$ 1.3 million $ 267,153
Mar 21, 7 PM $ 0.0013
+0.12%
$ 1.3 million $ 267,868
Mar 21, 6 PM $ 0.0013
+0.40%
$ 1.3 million $ 267,459
Mar 21, 5 PM $ 0.00129
-0.56%
$ 1.29 million $ 266,442
Mar 21, 4 PM $ 0.0013
+0.27%
$ 1.3 million $ 267,748
Mar 21, 3 PM $ 0.0013
-0.28%
$ 1.3 million $ 267,042
Mar 21, 2 PM $ 0.0013
-0.05%
$ 1.3 million $ 267,776
Mar 21, 1 PM $ 0.0013
+0.04%
$ 1.3 million $ 267,496
Mar 21, 12 PM $ 0.0013
-0.15%
$ 1.3 million $ 267,557
Mar 21, 11 AM $ 0.0013
+0.32%
$ 1.3 million $ 267,823
Mar 21, 10 AM $ 0.0013
+0.22%
$ 1.3 million $ 266,907
Mar 21, 9 AM $ 0.0013
-0.55%
$ 1.3 million $ 266,379
Mar 21, 8 AM $ 0.0013
+0.18%
$ 1.3 million $ 267,886
Mar 21, 7 AM $ 0.0013
+0.10%
$ 1.3 million $ 267,318
Mar 21, 6 AM $ 0.0013
-0.10%
$ 1.3 million $ 267,588
Mar 21, 5 AM $ 0.0013
-0.02%
$ 1.3 million $ 267,548
Mar 21, 4 AM $ 0.0013
+0.21%
$ 1.3 million $ 267,726
Mar 21, 3 AM $ 0.0013
-0.05%
$ 1.3 million $ 253,937
Mar 21, 2 AM $ 0.0013
+0.02%
$ 1.3 million $ 254,378
Mar 21, 1 AM $ 0.0013
+0.01%
$ 1.3 million $ 254,419
Mar 21, 12 AM $ 0.0013
-0.01%
$ 1.3 million $ 254,185
Mar 20, 11 PM $ 0.0013
-0.01%
$ 1.3 million $ 254,340
Mar 20, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 254,356
Mar 20, 9 PM $ 0.0013
-0.01%
$ 1.3 million $ 254,391
Mar 20, 8 PM $ 0.0013
+0.02%
$ 1.3 million $ 254,302
Mar 20, 7 PM $ 0.0013
-0.13%
$ 1.3 million $ 254,319
Mar 20, 6 PM $ 0.0013
+0.06%
$ 1.3 million $ 254,603