安 Historical Data

安 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0013
+0.06%
$ 1.3 million $ 254,603
Mar 20, 5 PM $ 0.0013
-0.05%
$ 1.3 million $ 254,392
Mar 20, 4 PM $ 0.0013
-0.12%
$ 1.3 million $ 254,213
Mar 20, 3 PM $ 0.0013
+0.01%
$ 1.3 million $ 254,877
Mar 20, 2 PM $ 0.0013
-0.07%
$ 1.3 million $ 254,820
Mar 20, 1 PM $ 0.0013
+0.10%
$ 1.3 million $ 255,141
Mar 20, 12 PM $ 0.0013
+0.05%
$ 1.3 million $ 254,957
Mar 20, 11 AM $ 0.0013
-0.19%
$ 1.3 million $ 255,389
Mar 20, 10 AM $ 0.0013
+0.06%
$ 1.3 million $ 255,889
Mar 20, 9 AM $ 0.0013
+0.21%
$ 1.3 million $ 255,589
Mar 20, 8 AM $ 0.0013
+0.65%
$ 1.3 million $ 255,165
Mar 20, 7 AM $ 0.00129
-0.81%
$ 1.29 million $ 255,425
Mar 20, 6 AM $ 0.0013
+0.03%
$ 1.3 million $ 254,661
Mar 20, 5 AM $ 0.0013
+0.02%
$ 1.3 million $ 254,724
Mar 20, 4 AM $ 0.0013
-0.07%
$ 1.3 million $ 254,383
Mar 20, 3 AM $ 0.0013
+0.08%
$ 1.3 million $ 254,791
Mar 20, 2 AM $ 0.0013
+0.10%
$ 1.3 million $ 254,806
Mar 20, 1 AM $ 0.0013
+0.03%
$ 1.3 million $ 255,036
Mar 20, 12 AM $ 0.0013
-0.05%
$ 1.3 million $ 255,474
Mar 19, 11 PM $ 0.0013
-0.12%
$ 1.3 million $ 255,502
Mar 19, 10 PM $ 0.0013
-0.03%
$ 1.3 million $ 256,242
Mar 19, 9 PM $ 0.0013
-0.01%
$ 1.3 million $ 256,102
Mar 19, 8 PM $ 0.0013
-0.02%
$ 1.3 million $ 256,316
Mar 19, 7 PM $ 0.0013
+0.04%
$ 1.3 million $ 256,514
Mar 19, 6 PM $ 0.0013
-0.06%
$ 1.3 million $ 257,689
Mar 19, 5 PM $ 0.0013
+0.11%
$ 1.3 million $ 258,063
Mar 19, 4 PM $ 0.0013
-0.04%
$ 1.3 million $ 257,411
Mar 19, 3 PM $ 0.0013
+0.08%
$ 1.3 million $ 257,417
Mar 19, 2 PM $ 0.0013
-0.04%
$ 1.3 million $ 247,640
Mar 19, 1 PM $ 0.0013
-0.03%
$ 1.3 million $ 236,985
Mar 19, 12 PM $ 0.0013
-0.04%
$ 1.3 million $ 226,533
Mar 19, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 218,364
Mar 19, 10 AM $ 0.0013
+0.08%
$ 1.3 million $ 218,484
Mar 19, 9 AM $ 0.0013
-0.03%
$ 1.3 million $ 218,289
Mar 19, 8 AM $ 0.0013
+0.02%
$ 1.3 million $ 218,673
Mar 19, 7 AM $ 0.0013
+0.02%
$ 1.3 million $ 218,382
Mar 19, 6 AM $ 0.0013
+0.01%
$ 1.3 million $ 219,089
Mar 19, 5 AM $ 0.0013
-0.01%
$ 1.3 million $ 219,077
Mar 19, 4 AM $ 0.0013
+0.02%
$ 1.3 million $ 219,336
Mar 19, 3 AM $ 0.0013
+0.01%
$ 1.3 million $ 219,130
Mar 19, 2 AM $ 0.0013
-0.01%
$ 1.3 million $ 219,271
Mar 19, 1 AM $ 0.0013
+0.21%
$ 1.3 million $ 219,168
Mar 19, 12 AM $ 0.00129
+0.01%
$ 1.29 million $ 219,051
Mar 18, 11 PM $ 0.00129
+0.03%
$ 1.29 million $ 219,760
Mar 18, 10 PM $ 0.00129
+0.02%
$ 1.29 million $ 220,012
Mar 18, 9 PM $ 0.00129
+0.18%
$ 1.29 million $ 220,940
Mar 18, 8 PM $ 0.00129
+1.17%
$ 1.29 million $ 221,863
Mar 18, 7 PM $ 0.00128
-1.61%
$ 1.28 million $ 222,367
Mar 18, 6 PM $ 0.0013
+0.17%
$ 1.3 million $ 222,075
Mar 18, 5 PM $ 0.0013
-0.06%
$ 1.3 million $ 222,052