安 Historical Data

安 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0013
-0.06%
$ 1.3 million $ 222,052
Mar 18, 4 PM $ 0.0013
-0.01%
$ 1.3 million $ 223,039
Mar 18, 3 PM $ 0.0013
-0.02%
$ 1.3 million $ 223,301
Mar 18, 12 PM $ 0.0013
+0.06%
$ 1.3 million $ 263,615
Mar 18, 11 AM $ 0.0013
-0.02%
$ 1.3 million $ 263,616
Mar 18, 10 AM $ 0.0013
+0.39%
$ 1.3 million $ 264,051
Mar 18, 9 AM $ 0.00129
-0.23%
$ 1.29 million $ 264,380
Mar 18, 8 AM $ 0.0013
-0.09%
$ 1.3 million $ 265,168
Mar 18, 7 AM $ 0.0013
-0.40%
$ 1.3 million $ 277,521
Mar 18, 6 AM $ 0.0013
-0.32%
$ 1.3 million $ 276,593
Mar 18, 5 AM $ 0.00131
+0.02%
$ 1.31 million $ 276,282
Mar 18, 4 AM $ 0.00131
+0.04%
$ 1.31 million $ 275,587
Mar 18, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 274,900
Mar 18, 2 AM $ 0.00131
+0.44%
$ 1.31 million $ 275,076
Mar 18, 1 AM $ 0.0013
+0.89%
$ 1.3 million $ 274,998
Mar 18, 12 AM $ 0.00129
-1.65%
$ 1.29 million $ 273,647
Mar 17, 11 PM $ 0.00131
-1.36%
$ 1.31 million $ 262,279
Mar 17, 10 PM $ 0.00133
-0.16%
$ 1.33 million $ 250,636
Mar 17, 9 PM $ 0.00133
-0.19%
$ 1.33 million $ 239,681
Mar 17, 8 PM $ 0.00133
-0.83%
$ 1.33 million $ 228,240
Mar 17, 7 PM $ 0.00135
+1.89%
$ 1.35 million $ 217,451
Mar 17, 6 PM $ 0.00132
+0.38%
$ 1.32 million $ 206,735
Mar 17, 5 PM $ 0.00131
-0.04%
$ 1.31 million $ 195,750
Mar 17, 4 PM $ 0.00132
-0.04%
$ 1.32 million $ 185,417
Mar 17, 3 PM $ 0.00132
+1.05%
$ 1.32 million $ 174,578
Mar 17, 2 PM $ 0.0013
+1.42%
$ 1.3 million $ 163,286
Mar 17, 1 PM $ 0.00128
+0.34%
$ 1.28 million $ 152,517
Mar 17, 12 PM $ 0.00128
-1.15%
$ 1.28 million $ 141,997
Mar 17, 11 AM $ 0.00129
-1.41%
$ 1.29 million $ 131,224
Mar 17, 10 AM $ 0.00131
+2.02%
$ 1.31 million $ 120,630
Mar 17, 9 AM $ 0.00129
+0.12%
$ 1.29 million $ 116,071
Mar 17, 8 AM $ 0.00129
+0.74%
$ 1.29 million $ 97,366
Mar 17, 7 AM $ 0.00128
+0.01%
$ 1.28 million $ 74,659
Mar 17, 6 AM $ 0.00128
-0.02%
$ 1.28 million $ 64,185
Mar 17, 5 AM $ 0.00128
+0.27%
$ 1.28 million $ 54,015
Mar 17, 4 AM $ 0.00127
+0.31%
$ 1.27 million $ 43,630
Mar 17, 3 AM $ 0.00127
+0.77%
$ 1.27 million $ 33,359
Mar 17, 2 AM $ 0.00126
+0.11%
$ 1.26 million $ 171,484
Mar 17, 1 AM $ 0.00126
+2.65%
$ 1.26 million $ 160,679
Mar 16, 10 PM $ 0.00127
+0.08%
$ 1.27 million $ 151,085
Mar 16, 8 PM $ 0.00127
+1.11%
$ 1.27 million $ 151,057
Mar 16, 7 PM $ 0.00125
+0.24%
$ 1.25 million $ 150,689
Mar 16, 6 PM $ 0.00128
-0.22%
$ 1.28 million $ 149,624
Mar 16, 5 PM $ 0.00129
+0.86%
$ 1.29 million $ 149,489
Mar 16, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 148,544
Mar 16, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 148,651
Mar 16, 12 PM $ 0.00127
-0.03%
$ 1.27 million $ 148,468
Mar 16, 11 AM $ 0.00127
-1.30%
$ 1.27 million $ 148,450
Mar 16, 10 AM $ 0.00129
+0.71%
$ 1.29 million $ 147,975
Mar 16, 9 AM $ 0.00128
+0.06%
$ 1.28 million $ 140,685