安 Historical Data

安 Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00134
-0.50%
$ 1.34 million $ 274,947
May 11, 8 AM $ 0.00135
-0.08%
$ 1.35 million $ 276,587
May 11, 7 AM $ 0.00135
+0.08%
$ 1.35 million $ 276,893
May 11, 6 AM $ 0.00135
-0.29%
$ 1.35 million $ 276,870
May 11, 5 AM $ 0.00135
-0.04%
$ 1.35 million $ 262,757
May 11, 4 AM $ 0.00135
-0.19%
$ 1.35 million $ 263,120
May 11, 3 AM $ 0.00135
+0.28%
$ 1.35 million $ 264,204
May 11, 2 AM $ 0.00135
+0.07%
$ 1.35 million $ 263,731
May 11, 1 AM $ 0.00135
+0.14%
$ 1.35 million $ 263,203
May 11, 12 AM $ 0.00135
-0.20%
$ 1.35 million $ 263,150
May 10, 11 PM $ 0.00135
+0.02%
$ 1.35 million $ 263,842
May 10, 10 PM $ 0.00135
+0.10%
$ 1.35 million $ 263,488
May 10, 9 PM $ 0.00135
-0.08%
$ 1.35 million $ 263,783
May 10, 8 PM $ 0.00135
+0.02%
$ 1.35 million $ 263,970
May 10, 7 PM $ 0.00135
+0.13%
$ 1.35 million $ 264,299
May 10, 6 PM $ 0.00135
+0.10%
$ 1.35 million $ 264,249
May 10, 5 PM $ 0.00135
-0.27%
$ 1.35 million $ 263,901
May 10, 4 PM $ 0.00135
+0.27%
$ 1.35 million $ 264,447
May 10, 3 PM $ 0.00135
+0.22%
$ 1.35 million $ 263,489
May 10, 2 PM $ 0.00134
+0.08%
$ 1.34 million $ 264,072
May 10, 1 PM $ 0.00134
-0.31%
$ 1.34 million $ 264,273
May 10, 12 PM $ 0.00135
+0.15%
$ 1.35 million $ 264,874
May 10, 11 AM $ 0.00135
-0.02%
$ 1.35 million $ 264,955
May 10, 10 AM $ 0.00135
-0.18%
$ 1.35 million $ 265,726
May 10, 9 AM $ 0.00135
+0.17%
$ 1.35 million $ 267,719
May 10, 8 AM $ 0.00135
-0.74%
$ 1.35 million $ 267,591
May 10, 7 AM $ 0.00136
+0.70%
$ 1.36 million $ 270,028
May 10, 6 AM $ 0.00135
+0.31%
$ 1.35 million $ 268,360
May 10, 5 AM $ 0.00134
-0.52%
$ 1.34 million $ 268,011
May 10, 4 AM $ 0.00135
+0.28%
$ 1.35 million $ 269,394
May 10, 3 AM $ 0.00135
-0.18%
$ 1.35 million $ 267,812
May 10, 2 AM $ 0.00135
+0.29%
$ 1.35 million $ 268,446
May 10, 1 AM $ 0.00134
+0.09%
$ 1.34 million $ 267,916
May 10, 12 AM $ 0.00134
-0.18%
$ 1.34 million $ 267,094
May 9, 11 PM $ 0.00134
-0.46%
$ 1.34 million $ 267,666
May 9, 10 PM $ 0.00135
+0.26%
$ 1.35 million $ 269,352
May 9, 9 PM $ 0.00135
+0.02%
$ 1.35 million $ 268,835
May 9, 8 PM $ 0.00135
+0.28%
$ 1.35 million $ 268,427
May 9, 7 PM $ 0.00134
-0.33%
$ 1.34 million $ 267,449
May 9, 6 PM $ 0.00135
+0.08%
$ 1.35 million $ 268,084
May 9, 5 PM $ 0.00135
+0.43%
$ 1.35 million $ 267,909
May 9, 4 PM $ 0.00134
-0.76%
$ 1.34 million $ 267,022
May 9, 3 PM $ 0.00135
-0.40%
$ 1.35 million $ 269,456
May 9, 2 PM $ 0.00136
-0.78%
$ 1.36 million $ 267,428
May 9, 1 PM $ 0.00137
-0.05%
$ 1.37 million $ 268,751
May 9, 12 PM $ 0.00137
+1.04%
$ 1.37 million $ 268,678
May 9, 11 AM $ 0.00135
-1.25%
$ 1.35 million $ 269,023
May 9, 10 AM $ 0.00137
+0.47%
$ 1.37 million $ 268,029
May 9, 9 AM $ 0.00136
+0.17%
$ 1.36 million $ 265,984
May 9, 8 AM $ 0.00136
-0.09%
$ 1.36 million $ 264,823