安 Historical Data

安 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00128
+0.06%
$ 1.28 million $ 140,685
Mar 16, 8 AM $ 0.00128
-0.03%
$ 1.28 million $ 129,877
Mar 16, 7 AM $ 0.00128
-0.06%
$ 1.28 million $ 119,186
Mar 16, 6 AM $ 0.00128
+0.03%
$ 1.28 million $ 108,771
Mar 16, 5 AM $ 0.00128
-0.04%
$ 1.28 million $ 98,282
Mar 16, 4 AM $ 0.00128
-0.21%
$ 1.28 million $ 87,461
Mar 16, 3 AM $ 0.00128
-0.02%
$ 1.28 million $ 77,052
Mar 16, 2 AM $ 0.00128
-0.03%
$ 1.28 million $ 296,396
Mar 16, 1 AM $ 0.00128
-0.38%
$ 1.28 million $ 286,349
Mar 16, 12 AM $ 0.00129
+0.37%
$ 1.29 million $ 275,756
Mar 15, 11 PM $ 0.00128
+0.23%
$ 1.28 million $ 264,878
Mar 15, 10 PM $ 0.00128
-0.04%
$ 1.28 million $ 254,103
Mar 15, 9 PM $ 0.00128
-0.20%
$ 1.28 million $ 243,507
Mar 15, 8 PM $ 0.00128
+0.02%
$ 1.28 million $ 233,277
Mar 15, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 222,315
Mar 15, 6 PM $ 0.00128
-0.78%
$ 1.28 million $ 212,105
Mar 15, 5 PM $ 0.00129
+0.35%
$ 1.29 million $ 201,121
Mar 15, 4 PM $ 0.00129
-1.19%
$ 1.29 million $ 190,796
Mar 15, 3 PM $ 0.0013
+0.42%
$ 1.3 million $ 179,915
Mar 15, 2 PM $ 0.0013
-0.21%
$ 1.3 million $ 169,097
Mar 15, 1 PM $ 0.0013
+0.96%
$ 1.3 million $ 158,005
Mar 15, 12 PM $ 0.00129
+0.48%
$ 1.29 million $ 147,492
Mar 15, 11 AM $ 0.00128
+0.01%
$ 1.28 million $ 136,748
Mar 15, 10 AM $ 0.00128
-0.17%
$ 1.28 million $ 126,068
Mar 15, 9 AM $ 0.00128
+0.29%
$ 1.28 million $ 115,172
Mar 15, 8 AM $ 0.00128
+0.01%
$ 1.28 million $ 104,754
Mar 15, 7 AM $ 0.00128
+0.01%
$ 1.28 million $ 94,508
Mar 15, 6 AM $ 0.00128
-0.02%
$ 1.28 million $ 84,127
Mar 15, 5 AM $ 0.00128
+0.02%
$ 1.28 million $ 73,792
Mar 15, 4 AM $ 0.00128
+0.01%
$ 1.28 million $ 62,918
Mar 15, 3 AM $ 0.00128
+0.01%
$ 1.28 million $ 52,777
Mar 15, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 285,798
Mar 15, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 275,527
Mar 15, 12 AM $ 0.00128
-0.01%
$ 1.28 million $ 264,635
Mar 14, 11 PM $ 0.00128
+0.01%
$ 1.28 million $ 254,435
Mar 14, 10 PM $ 0.00128
-0.03%
$ 1.28 million $ 244,069
Mar 14, 9 PM $ 0.00128
-0.01%
$ 1.28 million $ 233,781
Mar 14, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 223,792
Mar 14, 7 PM $ 0.00128
-0.19%
$ 1.28 million $ 213,125
Mar 14, 6 PM $ 0.00128
+0.01%
$ 1.28 million $ 202,673
Mar 14, 5 PM $ 0.00128
+0.03%
$ 1.28 million $ 191,972
Mar 14, 4 PM $ 0.00128
-0.01%
$ 1.28 million $ 181,740
Mar 14, 3 PM $ 0.00128
-0.01%
$ 1.28 million $ 171,248
Mar 14, 2 PM $ 0.00128
+0.01%
$ 1.28 million $ 160,872
Mar 14, 1 PM $ 0.00128
-0.04%
$ 1.28 million $ 150,194
Mar 14, 12 PM $ 0.00128
+0.02%
$ 1.28 million $ 139,840
Mar 14, 11 AM $ 0.00128
+0.01%
$ 1.28 million $ 129,204
Mar 14, 10 AM $ 0.00128
-0.18%
$ 1.28 million $ 118,375
Mar 14, 9 AM $ 0.00128
-0.36%
$ 1.28 million $ 108,199
Mar 14, 8 AM $ 0.00129
-0.63%
$ 1.29 million $ 96,997