安 Historical Data

安 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.00137
+0.02%
$ 1.37 million $ 72,315
Mar 12, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 61,049
Mar 12, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 50,190
Mar 12, 3 AM $ 0.00137
+0.05%
$ 1.37 million $ 38,689
Mar 12, 2 AM $ 0.00137
+0.03%
$ 1.37 million $ 306,504
Mar 12, 1 AM $ 0.00137
-0.22%
$ 1.37 million $ 295,048
Mar 12, 12 AM $ 0.00137
+0.12%
$ 1.37 million $ 284,430
Mar 11, 11 PM $ 0.00137
+0.03%
$ 1.37 million $ 272,989
Mar 11, 10 PM $ 0.00137
+0.05%
$ 1.37 million $ 261,986
Mar 11, 9 PM $ 0.00137
+0.06%
$ 1.37 million $ 251,012
Mar 11, 8 PM $ 0.00137
-0.30%
$ 1.37 million $ 239,531
Mar 11, 7 PM $ 0.00137
+0.24%
$ 1.37 million $ 229,265
Mar 11, 6 PM $ 0.00137
+0.11%
$ 1.37 million $ 217,505
Mar 11, 5 PM $ 0.00136
+0.06%
$ 1.36 million $ 206,234
Mar 11, 4 PM $ 0.00136
+0.03%
$ 1.36 million $ 195,349
Mar 11, 3 PM $ 0.00136
+0.18%
$ 1.36 million $ 184,026
Mar 11, 2 PM $ 0.00136
+0.74%
$ 1.36 million $ 172,870
Mar 11, 1 PM $ 0.00135
+0.11%
$ 1.35 million $ 161,566
Mar 11, 12 PM $ 0.00135
-1.94%
$ 1.35 million $ 150,207
Mar 11, 11 AM $ 0.00138
-0.14%
$ 1.38 million $ 131,871
Mar 11, 10 AM $ 0.00138
+0.17%
$ 1.38 million $ 120,304
Mar 11, 9 AM $ 0.00138
+0.16%
$ 1.38 million $ 109,137
Mar 11, 8 AM $ 0.00137
-0.04%
$ 1.37 million $ 97,592
Mar 11, 7 AM $ 0.00137
-0.01%
$ 1.37 million $ 86,153
Mar 11, 6 AM $ 0.00137
-0.05%
$ 1.37 million $ 75,241
Mar 11, 5 AM $ 0.00137
-0.16%
$ 1.37 million $ 64,139
Mar 11, 4 AM $ 0.00138
+0.15%
$ 1.38 million $ 52,691
Mar 11, 3 AM $ 0.00137
-0.06%
$ 1.37 million $ 41,498
Mar 11, 2 AM $ 0.00137
+0.02%
$ 1.37 million $ 313,386
Mar 11, 1 AM $ 0.00137
+0.04%
$ 1.37 million $ 301,915
Mar 11, 12 AM $ 0.00137
+0.02%
$ 1.37 million $ 290,684
Mar 10, 11 PM $ 0.00137
-0.12%
$ 1.37 million $ 279,260
Mar 10, 10 PM $ 0.00137
-0.14%
$ 1.37 million $ 268,270
Mar 10, 9 PM $ 0.00138
+0.20%
$ 1.38 million $ 256,785
Mar 10, 8 PM $ 0.00137
-0.22%
$ 1.37 million $ 245,045
Mar 10, 7 PM $ 0.00138
-0.42%
$ 1.38 million $ 234,083
Mar 10, 6 PM $ 0.00138
-0.30%
$ 1.38 million $ 222,735
Mar 10, 5 PM $ 0.00139
+0.02%
$ 1.39 million $ 211,507
Mar 10, 4 PM $ 0.00139
-0.04%
$ 1.39 million $ 200,315
Mar 10, 3 PM $ 0.00139
-0.02%
$ 1.39 million $ 189,107
Mar 10, 2 PM $ 0.00139
-0.11%
$ 1.39 million $ 177,591
Mar 10, 1 PM $ 0.00139
-0.08%
$ 1.39 million $ 166,362
Mar 10, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 154,784
Mar 10, 11 AM $ 0.00139
-0.26%
$ 1.39 million $ 143,370
Mar 10, 10 AM $ 0.00139
+0.59%
$ 1.39 million $ 131,872
Mar 10, 9 AM $ 0.00138
-0.30%
$ 1.38 million $ 120,115
Mar 10, 8 AM $ 0.00139
+0.28%
$ 1.39 million $ 108,651
Mar 10, 7 AM $ 0.00139
+0.02%
$ 1.39 million $ 96,353
Mar 10, 6 AM $ 0.00139
-0.10%
$ 1.39 million $ 85,109
Mar 10, 5 AM $ 0.00139
+2.84%
$ 1.39 million $ 73,820