安 Historical Data

安 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.00139
+2.84%
$ 1.39 million $ 73,820
Mar 10, 4 AM $ 0.00135
+0.10%
$ 1.35 million $ 62,322
Mar 10, 3 AM $ 0.00135
-5.84%
$ 1.35 million $ 51,211
Mar 10, 2 AM $ 0.00143
+3.80%
$ 1.43 million $ 330,854
Mar 10, 1 AM $ 0.00138
-0.32%
$ 1.38 million $ 318,433
Mar 10, 12 AM $ 0.00138
+0.15%
$ 1.38 million $ 307,110
Mar 9, 11 PM $ 0.00138
-0.03%
$ 1.38 million $ 296,112
Mar 9, 10 PM $ 0.00138
+0.13%
$ 1.38 million $ 285,089
Mar 9, 9 PM $ 0.00138
-0.02%
$ 1.38 million $ 273,530
Mar 9, 8 PM $ 0.00138
-0.07%
$ 1.38 million $ 262,079
Mar 9, 7 PM $ 0.00138
+0.84%
$ 1.38 million $ 250,753
Mar 9, 6 PM $ 0.00137
+0.09%
$ 1.37 million $ 238,868
Mar 9, 5 PM $ 0.00137
-0.02%
$ 1.37 million $ 227,484
Mar 9, 4 PM $ 0.00137
-0.55%
$ 1.37 million $ 216,681
Mar 9, 3 PM $ 0.00138
-0.11%
$ 1.38 million $ 205,490
Mar 9, 2 PM $ 0.00138
-0.28%
$ 1.38 million $ 194,449
Mar 9, 1 PM $ 0.00138
-0.10%
$ 1.38 million $ 183,155
Mar 9, 12 PM $ 0.00138
-0.08%
$ 1.38 million $ 171,884
Mar 9, 11 AM $ 0.00138
-0.04%
$ 1.38 million $ 160,539
Mar 9, 10 AM $ 0.00138
+0.36%
$ 1.38 million $ 149,278
Mar 9, 9 AM $ 0.00138
-0.55%
$ 1.38 million $ 137,517
Mar 9, 8 AM $ 0.00139
+0.85%
$ 1.39 million $ 126,323
Mar 9, 7 AM $ 0.00137
-0.87%
$ 1.37 million $ 113,160
Mar 9, 6 AM $ 0.00139
+2.39%
$ 1.39 million $ 101,779
Mar 9, 5 AM $ 0.00135
+0.57%
$ 1.35 million $ 89,475
Mar 9, 4 AM $ 0.00135
-2.47%
$ 1.35 million $ 77,178
Mar 9, 3 AM $ 0.00138
-0.05%
$ 1.38 million $ 65,203
Mar 9, 2 AM $ 0.00138
-0.10%
$ 1.38 million $ 345,866
Mar 9, 1 AM $ 0.00138
+0.13%
$ 1.38 million $ 334,588
Mar 9, 12 AM $ 0.00138
+0.58%
$ 1.38 million $ 322,126
Mar 8, 11 PM $ 0.00137
+0.09%
$ 1.37 million $ 311,261
Mar 8, 10 PM $ 0.00137
+0.00%
$ 1.37 million $ 299,932
Mar 8, 9 PM $ 0.00137
-0.06%
$ 1.37 million $ 288,684
Mar 8, 8 PM $ 0.00137
+0.39%
$ 1.37 million $ 277,089
Mar 8, 7 PM $ 0.00137
+0.04%
$ 1.37 million $ 265,617
Mar 8, 6 PM $ 0.00137
+0.33%
$ 1.37 million $ 254,309
Mar 8, 5 PM $ 0.00136
-0.01%
$ 1.36 million $ 243,140
Mar 8, 4 PM $ 0.00136
+0.10%
$ 1.36 million $ 232,164
Mar 8, 3 PM $ 0.00136
+0.42%
$ 1.36 million $ 220,586
Mar 8, 2 PM $ 0.00136
-0.28%
$ 1.36 million $ 209,105
Mar 8, 1 PM $ 0.00136
-0.03%
$ 1.36 million $ 195,796
Mar 8, 12 PM $ 0.00136
-2.82%
$ 1.36 million $ 184,106
Mar 8, 11 AM $ 0.0014
+0.07%
$ 1.4 million $ 169,712
Mar 8, 10 AM $ 0.0014
-0.04%
$ 1.4 million $ 158,222
Mar 8, 9 AM $ 0.0014
+0.01%
$ 1.4 million $ 146,574
Mar 8, 3 AM $ 0.00154
+2.07%
$ 1.54 million $ 61,590
Mar 8, 2 AM $ 0.00151
-0.19%
$ 1.51 million $ 573,203
Mar 8, 1 AM $ 0.00152
-0.10%
$ 1.52 million $ 559,663
Mar 8, 12 AM $ 0.00152
-0.22%
$ 1.52 million $ 548,036
Mar 7, 11 PM $ 0.00152
-0.05%
$ 1.52 million $ 534,963