安 Historical Data

安 Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00152
-0.05%
$ 1.52 million $ 534,963
Mar 7, 10 PM $ 0.00152
-4.18%
$ 1.52 million $ 522,700
Mar 7, 9 PM $ 0.00159
-0.02%
$ 1.59 million $ 506,396
Mar 7, 8 PM $ 0.00159
-0.05%
$ 1.59 million $ 493,552
Mar 7, 7 PM $ 0.00159
+0.01%
$ 1.59 million $ 481,199
Mar 7, 6 PM $ 0.00159
+0.27%
$ 1.59 million $ 468,065
Mar 7, 5 PM $ 0.00159
-0.02%
$ 1.59 million $ 455,257
Mar 7, 4 PM $ 0.00159
+0.34%
$ 1.59 million $ 441,873
Mar 7, 3 PM $ 0.00158
-4.95%
$ 1.58 million $ 428,879
Mar 7, 2 PM $ 0.00166
+0.45%
$ 1.66 million $ 414,408
Mar 7, 1 PM $ 0.00165
-0.63%
$ 1.65 million $ 400,290
Mar 7, 12 PM $ 0.00167
+0.28%
$ 1.67 million $ 386,569
Mar 7, 6 AM $ 0.00396
-3.21%
$ 3.96 million $ 175,089
Mar 7, 5 AM $ 0.00409
+34.44%
$ 4.09 million $ 168,550
Mar 7, 4 AM $ 0.00304
-0.12%
$ 3.04 million $ 127,557
Mar 7, 3 AM $ 0.00305
+0.06%
$ 3.05 million $ 100,834
Mar 7, 2 AM $ 0.00304
-2.72%
$ 3.04 million $ 686,299
Mar 7, 1 AM $ 0.00313
+0.00%
$ 3.13 million $ 649,650
Mar 7, 12 AM $ 0.00313
-0.01%
$ 3.13 million $ 623,717
Mar 6, 11 PM $ 0.00313
+0.02%
$ 3.13 million $ 597,809
Mar 6, 10 PM $ 0.00313
+0.02%
$ 3.13 million $ 572,555
Mar 6, 9 PM $ 0.00313
+0.02%
$ 3.13 million $ 547,546
Mar 6, 8 PM $ 0.00313
-0.09%
$ 3.13 million $ 522,230
Mar 6, 7 PM $ 0.00313
+0.04%
$ 3.13 million $ 497,398
Mar 6, 6 PM $ 0.00313
+0.03%
$ 3.13 million $ 471,178
Mar 6, 5 PM $ 0.00313
-0.03%
$ 3.13 million $ 445,692
Mar 6, 4 PM $ 0.00313
-0.01%
$ 3.13 million $ 419,609
Mar 6, 3 PM $ 0.00313
+0.02%
$ 3.13 million $ 394,529
Mar 6, 2 PM $ 0.00313
+0.07%
$ 3.13 million $ 369,035
Mar 6, 1 PM $ 0.00313
+0.14%
$ 3.13 million $ 344,380
Mar 6, 12 PM $ 0.00313
-0.01%
$ 3.13 million $ 317,660
Mar 6, 11 AM $ 0.00313
+0.00%
$ 3.13 million $ 292,409
Mar 6, 10 AM $ 0.00313
+0.03%
$ 3.13 million $ 267,238
Mar 6, 9 AM $ 0.00313
-0.03%
$ 3.13 million $ 241,945
Mar 6, 8 AM $ 0.00313
+0.04%
$ 3.13 million $ 216,751
Mar 6, 7 AM $ 0.00313
-0.23%
$ 3.13 million $ 190,488
Mar 6, 6 AM $ 0.00314
+0.03%
$ 3.14 million $ 164,515
Mar 6, 5 AM $ 0.00313
-0.02%
$ 3.13 million $ 140,543
Mar 6, 4 AM $ 0.00313
-0.01%
$ 3.13 million $ 114,681
Mar 6, 3 AM $ 0.00313
-0.02%
$ 3.13 million $ 88,835
Mar 6, 2 AM $ 0.00313
+0.01%
$ 3.13 million $ 872,526
Mar 6, 1 AM $ 0.00313
+0.02%
$ 3.13 million $ 839,906
Mar 6, 12 AM $ 0.00313
+1.17%
$ 3.13 million $ 807,892
Mar 5, 11 PM $ 0.0031
-0.28%
$ 3.1 million $ 773,673
Mar 5, 10 PM $ 0.0031
+0.03%
$ 3.1 million $ 742,322
Mar 5, 9 PM $ 0.0031
-0.02%
$ 3.1 million $ 710,663
Mar 5, 8 PM $ 0.0031
-0.05%
$ 3.1 million $ 677,635
Mar 5, 7 PM $ 0.0031
-0.01%
$ 3.1 million $ 646,273
Mar 5, 6 PM $ 0.0031
+0.02%
$ 3.1 million $ 615,208
Mar 5, 5 PM $ 0.0031
-0.11%
$ 3.1 million $ 582,482