安 Historical Data

安 Page 35
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0031
-0.11%
$ 3.1 million $ 582,482
Mar 5, 4 PM $ 0.0031
+0.09%
$ 3.1 million $ 551,258
Mar 5, 3 PM $ 0.0031
+0.00%
$ 3.1 million $ 520,878
Mar 5, 2 PM $ 0.0031
-0.08%
$ 3.1 million $ 488,643
Mar 5, 1 PM $ 0.0031
+0.06%
$ 3.1 million $ 457,088
Mar 5, 12 PM $ 0.0031
+0.01%
$ 3.1 million $ 425,040
Mar 5, 11 AM $ 0.0031
-0.05%
$ 3.1 million $ 395,148
Mar 5, 10 AM $ 0.0031
+0.04%
$ 3.1 million $ 363,847
Mar 5, 9 AM $ 0.0031
+0.53%
$ 3.1 million $ 332,462
Mar 5, 8 AM $ 0.00308
+0.04%
$ 3.08 million $ 294,103
Mar 5, 7 AM $ 0.00308
-0.04%
$ 3.08 million $ 256,983
Mar 5, 6 AM $ 0.00308
+0.02%
$ 3.08 million $ 215,770
Mar 5, 5 AM $ 0.00308
+0.08%
$ 3.08 million $ 179,884
Mar 5, 4 AM $ 0.00308
-0.02%
$ 3.08 million $ 145,568
Mar 5, 3 AM $ 0.00308
+0.02%
$ 3.08 million $ 106,779
Mar 5, 2 AM $ 0.00308
+0.00%
$ 3.08 million $ 975,439
Mar 5, 1 AM $ 0.00308
-0.01%
$ 3.08 million $ 937,287
Mar 5, 12 AM $ 0.00308
+0.04%
$ 3.08 million $ 901,468
Mar 4, 11 PM $ 0.00308
-0.04%
$ 3.08 million $ 862,811
Mar 4, 10 PM $ 0.00308
+0.02%
$ 3.08 million $ 826,979
Mar 4, 9 PM $ 0.00308
-0.08%
$ 3.08 million $ 786,982
Mar 4, 8 PM $ 0.00309
+0.07%
$ 3.09 million $ 747,937
Mar 4, 7 PM $ 0.00308
+0.04%
$ 3.08 million $ 708,994
Mar 4, 6 PM $ 0.00308
-0.02%
$ 3.08 million $ 671,357
Mar 4, 5 PM $ 0.00308
-0.05%
$ 3.08 million $ 634,730
Mar 4, 4 PM $ 0.00308
-0.12%
$ -- $ 576,784
Mar 4, 1 PM $ 0.00308
-0.03%
$ 3.08 million $ 452,951
Mar 4, 12 PM $ 0.00308
-0.04%
$ 3.08 million $ 440,956
Mar 4, 11 AM $ 0.00308
-0.35%
$ 3.08 million $ 403,261
Mar 4, 9 AM $ 0.00308
+0.10%
$ 3.08 million $ 311,438
Mar 4, 8 AM $ 0.00308
-0.05%
$ 3.08 million $ 294,540
Mar 4, 7 AM $ 0.00308
-0.16%
$ 3.08 million $ 255,808
Mar 4, 6 AM $ 0.00307
-0.05%
$ 3.07 million $ 220,496
Mar 4, 5 AM $ 0.00307
+0.03%
$ 3.07 million $ 186,343
Mar 4, 4 AM $ 0.00307
+0.07%
$ 3.07 million $ 147,857
Mar 4, 3 AM $ 0.00307
-0.12%
$ 3.07 million $ 113,291
Mar 4, 2 AM $ 0.00307
+0.03%
$ 3.07 million $ 1.02 million
Mar 4, 1 AM $ 0.00307
+0.00%
$ 3.07 million $ 977,439
Mar 4, 12 AM $ 0.00307
+0.02%
$ 3.07 million $ 941,036
Mar 3, 11 PM $ 0.00307
-0.13%
$ 3.07 million $ 903,124
Mar 3, 10 PM $ 0.00307
+0.13%
$ 3.07 million $ 866,459
Mar 3, 9 PM $ 0.00307
+0.53%
$ 3.07 million $ 826,680
Mar 3, 8 PM $ 0.00305
-0.54%
$ 3.05 million $ 790,338
Mar 3, 7 PM $ 0.00307
-1.04%
$ 3.07 million $ 753,657
Mar 3, 6 PM $ 0.0031
+0.56%
$ 3.1 million $ 718,562
Mar 3, 5 PM $ 0.00308
-0.50%
$ 3.08 million $ 676,874
Mar 3, 4 PM $ 0.0031
+0.53%
$ 3.1 million $ 642,950
Mar 3, 3 PM $ 0.00308
-0.21%
$ 3.08 million $ 601,684
Mar 3, 2 PM $ 0.00309
+0.05%
$ 3.09 million $ 565,785
Mar 3, 1 PM $ 0.00309
-0.08%
$ 3.09 million $ 526,465