安 Historical Data

安 Page 36
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.00309
-0.08%
$ 3.09 million $ 526,465
Mar 3, 12 PM $ 0.00309
+0.04%
$ 3.09 million $ 490,187
Mar 3, 11 AM $ 0.00309
-0.04%
$ 3.09 million $ 453,449
Mar 3, 10 AM $ 0.00309
+0.31%
$ 3.09 million $ 414,798
Mar 3, 9 AM $ 0.00308
-0.05%
$ 3.08 million $ 376,060
Mar 3, 8 AM $ 0.00309
-0.06%
$ 3.09 million $ 336,171
Mar 3, 7 AM $ 0.00309
+0.11%
$ 3.09 million $ 299,006
Mar 3, 6 AM $ 0.00308
-0.10%
$ 3.08 million $ 261,410
Mar 3, 5 AM $ 0.00309
-0.01%
$ 3.09 million $ 226,266
Mar 3, 4 AM $ 0.00309
+0.02%
$ 3.09 million $ 190,130
Mar 3, 3 AM $ 0.00309
+0.02%
$ 3.09 million $ 152,654
Mar 3, 2 AM $ 0.00308
-0.08%
$ 3.08 million $ 2.35 million
Mar 3, 1 AM $ 0.00309
+0.09%
$ 3.09 million $ 2.26 million
Mar 3, 12 AM $ 0.00308
-0.11%
$ 3.08 million $ 2.17 million
Mar 2, 11 PM $ 0.00309
+0.07%
$ 3.09 million $ 2.08 million
Mar 2, 10 PM $ 0.00309
-0.01%
$ 3.09 million $ 1.99 million
Mar 2, 9 PM $ 0.00309
-0.06%
$ 3.09 million $ 1.9 million
Mar 2, 8 PM $ 0.00309
+0.05%
$ 3.09 million $ 1.8 million
Mar 2, 7 PM $ 0.00309
-0.03%
$ 3.09 million $ 1.71 million
Mar 2, 6 PM $ 0.00309
+0.06%
$ 3.09 million $ 1.62 million
Mar 2, 5 PM $ 0.00308
-0.11%
$ 3.08 million $ 1.52 million
Mar 2, 4 PM $ 0.00309
+0.05%
$ 3.09 million $ 1.43 million
Mar 2, 3 PM $ 0.00309
+0.05%
$ 3.09 million $ 1.34 million
Mar 2, 2 PM $ 0.00309
+0.01%
$ 3.09 million $ 1.25 million
Mar 2, 1 PM $ 0.00308
-0.03%
$ 3.08 million $ 1.16 million
Mar 2, 12 PM $ 0.00309
+0.06%
$ 3.09 million $ 1.06 million
Mar 2, 11 AM $ 0.00308
+0.03%
$ 3.08 million $ 971,034
Mar 2, 10 AM $ 0.00308
-0.08%
$ 3.08 million $ 878,484
Mar 2, 9 AM $ 0.00309
+0.04%
$ 3.09 million $ 786,917
Mar 2, 8 AM $ 0.00308
-0.10%
$ 3.08 million $ 693,594
Mar 2, 7 AM $ 0.00309
+0.07%
$ 3.09 million $ 602,776
Mar 2, 6 AM $ 0.00308
-0.01%
$ 3.08 million $ 510,585
Mar 2, 5 AM $ 0.00309
+0.02%
$ 3.09 million $ 419,331
Mar 2, 4 AM $ 0.00308
+0.01%
$ 3.08 million $ 328,586
Mar 2, 3 AM $ 0.00308
-0.10%
$ 3.08 million $ 234,951
Mar 2, 2 AM $ 0.00309
+0.10%
$ 3.09 million $ 2.33 million
Mar 2, 1 AM $ 0.00308
+0.15%
$ 3.08 million $ 2.23 million
Mar 2, 12 AM $ 0.00308
-0.22%
$ 3.08 million $ 2.14 million
Mar 1, 11 PM $ 0.00309
+0.20%
$ 3.09 million $ 2.06 million
Mar 1, 10 PM $ 0.00308
+0.07%
$ 3.08 million $ 1.96 million
Mar 1, 9 PM $ 0.00308
-0.32%
$ 3.08 million $ 1.87 million
Mar 1, 8 PM $ 0.00309
+0.21%
$ 3.09 million $ 1.78 million
Mar 1, 7 PM $ 0.00308
+0.02%
$ 3.08 million $ 1.69 million
Mar 1, 6 PM $ 0.00308
-0.01%
$ 3.08 million $ 1.59 million
Mar 1, 5 PM $ 0.00308
+0.03%
$ 3.08 million $ 1.5 million
Mar 1, 4 PM $ 0.00308
-0.06%
$ 3.08 million $ 1.41 million
Mar 1, 3 PM $ 0.00308
+0.18%
$ 3.08 million $ 1.32 million
Mar 1, 2 PM $ 0.00308
-0.04%
$ 3.08 million $ 1.23 million
Mar 1, 1 PM $ 0.00308
-0.06%
$ 3.08 million $ 1.14 million
Mar 1, 12 PM $ 0.00308
-0.13%
$ 3.08 million $ 1.05 million