安 Historical Data

安 Page 37
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.00309
+0.70%
$ 3.09 million $ 954,510
Mar 1, 10 AM $ 0.00306
+0.10%
$ 3.06 million $ 860,460
Mar 1, 9 AM $ 0.00307
+0.34%
$ 3.07 million $ 768,206
Mar 1, 8 AM $ 0.00306
+0.03%
$ 3.06 million $ 679,777
Mar 1, 7 AM $ 0.00306
-0.02%
$ 3.06 million $ 588,240
Mar 1, 6 AM $ 0.00306
-0.02%
$ 3.06 million $ 501,354
Mar 1, 5 AM $ 0.00306
+0.02%
$ 3.06 million $ 409,180
Mar 1, 4 AM $ 0.00306
-0.22%
$ 3.06 million $ 316,292
Mar 1, 3 AM $ 0.00307
-0.14%
$ 3.07 million $ 226,641
Mar 1, 2 AM $ 0.00307
+0.47%
$ 3.07 million $ 2.74 million
Mar 1, 1 AM $ 0.00306
-0.56%
$ 3.06 million $ 2.64 million
Mar 1, 12 AM $ 0.00308
+0.70%
$ 3.08 million $ 2.56 million
Feb 28, 11 PM $ 0.00306
-0.12%
$ 3.06 million $ 2.45 million
Feb 28, 10 PM $ 0.00306
-0.40%
$ 3.06 million $ 2.36 million
Feb 28, 9 PM $ 0.00307
+0.27%
$ 3.07 million $ 2.28 million
Feb 28, 8 PM $ 0.00306
+0.06%
$ 3.06 million $ 2.18 million
Feb 28, 7 PM $ 0.00306
+0.05%
$ 3.06 million $ 2.09 million
Feb 28, 6 PM $ 0.00306
+0.17%
$ 3.06 million $ 2 million
Feb 28, 5 PM $ 0.00305
+0.00%
$ 3.05 million $ 1.91 million
Feb 28, 4 PM $ 0.00305
+0.01%
$ 3.05 million $ 1.82 million
Feb 28, 3 PM $ 0.00305
-0.06%
$ 3.05 million $ 1.73 million
Feb 28, 2 PM $ 0.00306
-1.50%
$ 3.06 million $ 1.64 million
Feb 28, 1 PM $ 0.00312
+0.12%
$ 3.12 million $ 1.53 million
Feb 28, 12 PM $ 0.00311
-0.32%
$ 3.11 million $ 1.45 million
Feb 28, 11 AM $ 0.00312
+0.30%
$ 3.12 million $ 1.37 million
Feb 28, 10 AM $ 0.00311
-0.05%
$ 3.11 million $ 1.27 million
Feb 28, 9 AM $ 0.00312
-0.08%
$ 3.12 million $ 1.18 million
Feb 28, 8 AM $ 0.00312
-0.16%
$ 3.12 million $ 1.09 million
Feb 27, 9 PM $ 0.00313
-0.01%
$ 3.13 million $ 4.82 million
Feb 27, 8 PM $ 0.00312
+0.06%
$ 3.12 million $ 4.81 million
Feb 27, 7 PM $ 0.00312
+0.15%
$ 3.12 million $ 4.71 million
Feb 27, 6 PM $ 0.00312
-0.41%
$ 3.12 million $ 4.61 million
Feb 27, 5 PM $ 0.00314
-0.13%
$ 3.14 million $ 4.52 million
Feb 27, 4 PM $ 0.00314
+0.06%
$ 3.14 million $ 4.43 million
Feb 27, 3 PM $ 0.00314
+1.09%
$ 3.14 million $ 4.32 million
Feb 27, 2 PM $ 0.00311
+0.08%
$ 3.11 million $ 4.22 million
Feb 27, 1 PM $ 0.00311
+0.06%
$ 3.11 million $ 4.12 million
Feb 27, 12 PM $ 0.0031
+0.75%
$ 3.1 million $ 4.02 million
Feb 27, 11 AM $ 0.00308
-0.01%
$ 3.08 million $ 3.93 million
Feb 27, 10 AM $ 0.00308
+0.01%
$ 3.08 million $ 3.83 million
Feb 27, 4 AM $ 0.00309
+0.15%
$ 3.09 million $ 3.2 million
Feb 27, 2 AM $ 0.00308
-0.02%
$ 3.08 million $ 2.29 million
Feb 26, 3 PM $ 0.00305
-0.18%
$ 3.05 million $ 3.26 million
Feb 26, 1 PM $ 0.00305
-0.02%
$ 3.05 million $ 3.1 million
Feb 26, 10 AM $ 0.00305
-1.90%
$ 3.05 million $ 726,666
Feb 26, 9 AM $ 0.00311
-2.29%
$ 3.11 million $ 661,015
Feb 26, 8 AM $ 0.00319
+0.00%
$ 3.19 million $ 551,741
Feb 26, 7 AM $ 0.00319
-0.17%
$ 3.19 million $ 480,166
Feb 26, 6 AM $ 0.00319
-0.01%
$ 3.19 million $ 386,785
Feb 26, 5 AM $ 0.00319
-0.65%
$ 3.19 million $ 293,309