安 Historical Data

安 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.00319
-0.65%
$ 3.19 million $ 293,309
Feb 26, 4 AM $ 0.00321
+0.06%
$ 3.21 million $ 186,482
Feb 26, 3 AM $ 0.00321
+0.07%
$ 3.21 million $ 102,768
Feb 25, 11 PM $ 0.00321
+0.07%
$ 3.21 million $ 2.1 million
Feb 25, 10 PM $ 0.00321
-0.07%
$ 3.21 million $ 2.02 million
Feb 25, 9 PM $ 0.00321
+0.00%
$ 3.21 million $ 1.92 million
Feb 25, 8 PM $ 0.00321
+0.11%
$ 3.21 million $ 1.83 million
Feb 25, 7 PM $ 0.00321
-0.14%
$ 3.21 million $ 1.72 million
Feb 25, 6 PM $ 0.00321
+0.09%
$ 3.21 million $ 1.62 million
Feb 25, 5 PM $ 0.00321
-0.01%
$ 3.21 million $ 1.54 million
Feb 25, 4 PM $ 0.00321
+0.03%
$ 3.21 million $ 1.43 million
Feb 25, 3 PM $ 0.00321
+0.02%
$ 3.21 million $ 1.34 million
Feb 25, 2 PM $ 0.00321
-1.07%
$ 3.21 million $ 1.23 million
Feb 25, 1 PM $ 0.00324
+0.65%
$ 3.24 million $ 1.15 million
Feb 25, 12 PM $ 0.00322
+0.23%
$ 3.22 million $ 1.05 million
Feb 25, 11 AM $ 0.00322
+0.20%
$ 3.22 million $ 948,618
Feb 25, 10 AM $ 0.00321
+0.05%
$ 3.21 million $ 849,449
Feb 25, 9 AM $ 0.00321
-0.13%
$ 3.21 million $ 757,727
Feb 25, 8 AM $ 0.00321
+0.66%
$ 3.21 million $ 661,121
Feb 25, 7 AM $ 0.00319
-0.02%
$ 3.19 million $ 568,941
Feb 25, 6 AM $ 0.00319
-0.03%
$ 3.19 million $ 458,854
Feb 25, 5 AM $ 0.00319
+0.08%
$ 3.19 million $ 368,341
Feb 25, 4 AM $ 0.00319
+0.01%
$ 3.19 million $ 273,410
Feb 25, 3 AM $ 0.00319
-2.05%
$ 3.19 million $ 179,394
Feb 25, 2 AM $ 0.00326
+0.38%
$ 3.26 million $ 5.05 million
Feb 25, 1 AM $ 0.00325
-0.25%
$ 3.25 million $ 4.94 million
Feb 25, 12 AM $ 0.00325
-0.85%
$ 3.25 million $ 4.85 million
Feb 24, 11 PM $ 0.00328
-0.25%
$ 3.28 million $ 4.73 million
Feb 24, 10 PM $ 0.00329
-0.20%
$ 3.29 million $ 4.66 million
Feb 24, 9 PM $ 0.0033
-0.04%
$ 3.3 million $ 4.55 million
Feb 24, 8 PM $ 0.0033
-0.84%
$ 3.3 million $ 4.45 million
Feb 24, 7 PM $ 0.00332
-0.01%
$ 3.32 million $ 4.33 million
Feb 24, 6 PM $ 0.00332
-0.03%
$ 3.32 million $ 4.23 million
Feb 24, 5 PM $ 0.00333
-0.05%
$ 3.33 million $ 4.13 million
Feb 24, 4 PM $ 0.00333
-0.04%
$ 3.33 million $ 4.04 million
Feb 24, 3 PM $ 0.00333
-0.85%
$ 3.33 million $ 3.94 million
Feb 24, 2 PM $ 0.00336
+0.09%
$ 3.36 million $ 3.84 million
Feb 24, 1 PM $ 0.00335
-0.18%
$ 3.35 million $ 3.74 million
Feb 24, 12 PM $ 0.00336
+0.04%
$ 3.36 million $ 3.65 million
Feb 24, 11 AM $ 0.00336
+0.08%
$ 3.36 million $ 3.55 million
Feb 24, 10 AM $ 0.00336
+0.21%
$ 3.36 million $ 3.44 million
Feb 24, 9 AM $ 0.00335
-0.77%
$ 3.35 million $ 3.33 million
Feb 24, 8 AM $ 0.00337
-0.91%
$ 3.37 million $ 3.24 million
Feb 24, 7 AM $ 0.00341
+1.77%
$ 3.41 million $ 3.13 million
Feb 24, 6 AM $ 0.00335
-1.99%
$ 3.35 million $ 3.03 million
Feb 24, 5 AM $ 0.00341
+0.03%
$ 3.41 million $ 2.92 million
Feb 24, 4 AM $ 0.00341
-0.06%
$ 3.41 million $ 2.82 million
Feb 24, 3 AM $ 0.00341
+0.04%
$ 3.41 million $ 2.71 million
Feb 24, 2 AM $ 0.00341
+0.00%
$ 3.41 million $ 2.62 million
Feb 24, 1 AM $ 0.00341
-0.01%
$ 3.41 million $ 2.51 million