安 Historical Data

安 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.00341
-0.01%
$ 3.41 million $ 2.51 million
Feb 24, 12 AM $ 0.00341
-0.02%
$ 3.41 million $ 2.41 million
Feb 23, 11 PM $ 0.00341
+0.01%
$ 3.41 million $ 2.3 million
Feb 23, 10 PM $ 0.00341
-0.03%
$ 3.41 million $ 2.2 million
Feb 23, 9 PM $ 0.00341
+0.01%
$ 3.41 million $ 2.1 million
Feb 23, 8 PM $ 0.00341
+0.00%
$ 3.41 million $ 2 million
Feb 23, 7 PM $ 0.00341
-0.04%
$ 3.41 million $ 1.89 million
Feb 23, 6 PM $ 0.00342
+0.02%
$ 3.42 million $ 1.79 million
Feb 23, 5 PM $ 0.00341
+0.02%
$ 3.41 million $ 1.69 million
Feb 23, 4 PM $ 0.00341
-0.03%
$ 3.41 million $ 1.59 million
Feb 23, 3 PM $ 0.00341
+0.17%
$ 3.41 million $ 1.48 million
Feb 23, 2 PM $ 0.00341
+0.01%
$ 3.41 million $ 1.37 million
Feb 23, 1 PM $ 0.00341
+0.28%
$ 3.41 million $ 1.28 million
Feb 23, 12 PM $ 0.0034
+0.01%
$ 3.4 million $ 1.18 million
Feb 23, 11 AM $ 0.0034
-2.41%
$ 3.4 million $ 1.07 million
Feb 23, 10 AM $ 0.00348
+0.06%
$ 3.48 million $ 962,521
Feb 23, 9 AM $ 0.00348
-0.01%
$ 3.48 million $ 863,955
Feb 23, 8 AM $ 0.00348
-0.04%
$ 3.48 million $ 768,974
Feb 23, 7 AM $ 0.00348
-0.42%
$ 3.48 million $ 664,162
Feb 23, 6 AM $ 0.0035
+0.55%
$ 3.5 million $ 561,022
Feb 23, 5 AM $ 0.00348
-0.27%
$ 3.48 million $ 450,578
Feb 23, 4 AM $ 0.00349
-2.90%
$ 3.49 million $ 349,097
Feb 23, 3 AM $ 0.00359
+0.03%
$ 3.59 million $ 293,081
Feb 23, 2 AM $ 0.00359
+0.04%
$ 3.59 million $ 3.86 million
Feb 23, 1 AM $ 0.00359
-0.25%
$ 3.59 million $ 3.73 million
Feb 23, 12 AM $ 0.0036
+0.12%
$ 3.6 million $ 3.65 million
Feb 22, 11 PM $ 0.00359
-0.08%
$ 3.59 million $ 3.53 million
Feb 22, 10 PM $ 0.00359
+0.04%
$ 3.59 million $ 3.43 million
Feb 22, 9 PM $ 0.00359
-0.02%
$ 3.59 million $ 3.32 million
Feb 22, 8 PM $ 0.00359
+0.04%
$ 3.59 million $ 3.21 million
Feb 22, 7 PM $ 0.00359
-0.09%
$ 3.59 million $ 3.1 million
Feb 22, 6 PM $ 0.0036
-0.19%
$ 3.6 million $ 2.99 million
Feb 22, 5 PM $ 0.0036
-0.03%
$ 3.6 million $ 2.88 million
Feb 22, 4 PM $ 0.0036
+0.43%
$ 3.6 million $ 2.78 million
Feb 22, 3 PM $ 0.00359
-0.10%
$ 3.59 million $ 2.66 million
Feb 22, 2 PM $ 0.00359
+0.04%
$ 3.59 million $ 2.56 million
Feb 22, 1 PM $ 0.00359
-0.10%
$ 3.59 million $ 2.46 million
Feb 22, 12 PM $ 0.00359
+0.08%
$ 3.59 million $ 2.35 million
Feb 22, 11 AM $ 0.00359
+0.05%
$ 3.59 million $ 2.24 million
Feb 22, 10 AM $ 0.00359
+0.44%
$ 3.59 million $ 2.13 million
Feb 22, 9 AM $ 0.00357
-0.10%
$ 3.57 million $ 2.02 million
Feb 22, 8 AM $ 0.00358
+0.05%
$ 3.58 million $ 1.92 million
Feb 22, 7 AM $ 0.00358
-0.02%
$ 3.58 million $ 1.82 million
Feb 22, 6 AM $ 0.00358
+0.07%
$ 3.58 million $ 1.7 million
Feb 22, 5 AM $ 0.00357
-0.05%
$ 3.57 million $ 1.59 million
Feb 22, 4 AM $ 0.00358
-2.53%
$ 3.58 million $ 1.5 million
Feb 22, 3 AM $ 0.00367
-0.08%
$ 3.67 million $ 1.38 million
Feb 22, 2 AM $ 0.00367
+0.17%
$ 3.67 million $ 1.28 million
Feb 22, 1 AM $ 0.00367
+0.00%
$ 3.67 million $ 1.17 million
Feb 22, 12 AM $ 0.00367
+0.01%
$ 3.67 million $ 1.05 million