安 Historical Data

安 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.00367
+0.01%
$ 3.67 million $ 1.05 million
Feb 21, 11 PM $ 0.00366
-0.04%
$ 3.66 million $ 943,716
Feb 21, 10 PM $ 0.00367
+0.06%
$ 3.67 million $ 832,396
Feb 21, 9 PM $ 0.00366
-0.10%
$ 3.66 million $ 723,313
Feb 21, 8 PM $ 0.00367
+0.01%
$ 3.67 million $ 612,908
Feb 21, 7 PM $ 0.00367
+0.00%
$ 3.67 million $ 500,817
Feb 21, 6 PM $ 0.00367
+0.33%
$ 3.67 million $ 387,947
Feb 21, 5 PM $ 0.00365
-0.34%
$ 3.65 million $ 276,936
Feb 21, 4 PM $ 0.00367
+0.11%
$ 3.67 million $ 167,723
Feb 21, 3 PM $ 0.00366
-0.09%
$ 3.66 million $ 55,907
Feb 21, 12 PM $ 0.00364
+0.00%
$ 3.64 million $ 1.08 million
Feb 21, 11 AM $ 0.00364
-0.09%
$ 3.64 million $ 1.09 million
Feb 21, 10 AM $ 0.00364
+0.01%
$ 3.64 million $ 1.02 million
Feb 21, 9 AM $ 0.00364
+0.23%
$ 3.64 million $ 916,236
Feb 21, 8 AM $ 0.00363
+0.00%
$ 3.63 million $ 792,442
Feb 21, 7 AM $ 0.00363
-0.09%
$ 3.63 million $ 697,979
Feb 21, 6 AM $ 0.00364
-0.21%
$ 3.64 million $ 591,451
Feb 21, 5 AM $ 0.00364
+0.05%
$ 3.64 million $ 481,681
Feb 21, 4 AM $ 0.00364
+0.17%
$ 3.64 million $ 374,372
Feb 21, 3 AM $ 0.00364
+0.28%
$ 3.64 million $ 263,930
Feb 21, 2 AM $ 0.00362
-0.33%
$ 3.62 million $ 4.99 million
Feb 21, 1 AM $ 0.00364
-0.26%
$ 3.64 million $ 4.9 million
Feb 21, 12 AM $ 0.00365
+0.26%
$ 3.65 million $ 4.81 million
Feb 20, 11 PM $ 0.00364
-0.10%
$ 3.64 million $ 4.69 million
Feb 20, 10 PM $ 0.00364
+0.12%
$ 3.64 million $ 4.58 million
Feb 20, 8 PM $ 0.00364
-0.10%
$ 3.64 million $ 4.54 million
Feb 20, 7 PM $ 0.00364
+0.17%
$ 3.64 million $ 4.54 million
Feb 20, 6 PM $ 0.00363
+0.07%
$ 3.63 million $ 4.46 million
Feb 20, 5 PM $ 0.00363
-0.09%
$ 3.63 million $ 4.34 million
Feb 20, 4 PM $ 0.00363
+0.24%
$ 3.63 million $ 4.24 million
Feb 20, 3 PM $ 0.00363
-0.23%
$ 3.63 million $ 4.12 million
Feb 20, 2 PM $ 0.00363
-0.18%
$ 3.63 million $ 4.02 million
Feb 20, 1 PM $ 0.00364
+0.08%
$ 3.64 million $ 3.91 million
Feb 20, 12 PM $ 0.00363
-0.13%
$ 3.63 million $ 3.8 million
Feb 20, 11 AM $ 0.00364
+0.04%
$ 3.64 million $ 3.69 million
Feb 20, 10 AM $ 0.00364
+0.08%
$ 3.64 million $ 3.58 million
Feb 20, 9 AM $ 0.00363
-0.01%
$ 3.63 million $ 3.47 million
Feb 20, 8 AM $ 0.00363
+0.01%
$ 3.63 million $ 3.35 million
Feb 20, 7 AM $ 0.00363
-0.03%
$ 3.63 million $ 3.25 million
Feb 20, 6 AM $ 0.00364
+0.00%
$ 3.64 million $ 3.14 million
Feb 20, 5 AM $ 0.00364
+0.04%
$ 3.64 million $ 3.03 million
Feb 20, 4 AM $ 0.00363
+0.03%
$ 3.63 million $ 2.92 million
Feb 20, 3 AM $ 0.00363
-0.07%
$ 3.63 million $ 2.81 million
Feb 20, 2 AM $ 0.00364
-0.32%
$ 3.64 million $ 2.69 million
Feb 20, 1 AM $ 0.00365
+0.20%
$ 3.65 million $ 2.6 million
Feb 20, 12 AM $ 0.00364
-0.09%
$ 3.64 million $ 2.48 million
Feb 19, 11 PM $ 0.00364
+0.01%
$ 3.64 million $ 2.38 million
Feb 19, 10 PM $ 0.00364
+0.03%
$ 3.64 million $ 2.26 million
Feb 19, 9 PM $ 0.00364
+0.01%
$ 3.64 million $ 2.16 million
Feb 19, 8 PM $ 0.00364
+0.09%
$ 3.64 million $ 2.04 million