安 Historical Data

安 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.00362
+0.19%
$ 3.62 million $ 1.75 million
Feb 15, 4 PM $ 0.00361
+0.05%
$ 3.61 million $ 1.7 million
Feb 15, 3 PM $ 0.00361
-0.26%
$ 3.61 million $ 1.64 million
Feb 15, 2 PM $ 0.00362
+0.38%
$ 3.62 million $ 1.59 million
Feb 15, 1 PM $ 0.00362
+0.18%
$ 3.62 million $ 1.53 million
Feb 15, 12 PM $ 0.00362
+0.13%
$ 3.62 million $ 1.47 million
Feb 15, 11 AM $ 0.00361
-0.01%
$ 3.61 million $ 1.42 million
Feb 15, 10 AM $ 0.00361
+0.11%
$ 3.61 million $ 1.36 million
Feb 15, 9 AM $ 0.00361
-0.18%
$ 3.61 million $ 1.31 million
Feb 15, 8 AM $ 0.00362
-4.59%
$ 3.62 million $ 1.26 million
Feb 15, 7 AM $ 0.00379
-0.03%
$ 3.79 million $ 559,060
Feb 15, 6 AM $ 0.00379
+7.51%
$ 3.79 million $ 508,084
Feb 15, 5 AM $ 0.00353
+3.21%
$ 3.53 million $ 447,586
Feb 15, 4 AM $ 0.00342
+0.15%
$ 3.42 million $ 394,823
Feb 15, 3 AM $ 0.00341
-0.03%
$ 3.41 million $ 341,826
Feb 15, 2 AM $ 0.00341
+1.24%
$ 3.41 million $ 1.57 million
Feb 15, 1 AM $ 0.00337
+0.00%
$ 3.37 million $ 1.52 million
Feb 15, 12 AM $ 0.00337
+0.38%
$ 3.37 million $ 1.46 million
Feb 14, 11 PM $ 0.00336
-0.11%
$ 3.36 million $ 1.41 million
Feb 14, 10 PM $ 0.00336
+0.78%
$ 3.36 million $ 1.36 million
Feb 14, 9 PM $ 0.00334
+0.07%
$ 3.34 million $ 1.31 million
Feb 14, 8 PM $ 0.00333
+0.04%
$ 3.33 million $ 1.26 million
Feb 14, 7 PM $ 0.00333
+0.38%
$ 3.33 million $ 1.21 million
Feb 14, 6 PM $ 0.00332
+0.44%
$ 3.32 million $ 1.16 million
Feb 14, 5 PM $ 0.00331
-0.18%
$ 3.31 million $ 1.11 million
Feb 14, 4 PM $ 0.00331
+0.51%
$ 3.31 million $ 1.06 million
Feb 14, 3 PM $ 0.00329
-0.73%
$ 3.29 million $ 1 million
Feb 14, 2 PM $ 0.00332
-2.72%
$ 3.32 million $ 960,293
Feb 14, 1 PM $ 0.00341
+0.00%
$ 3.41 million $ 908,786
Feb 14, 12 PM $ 0.00341
+0.07%
$ 3.41 million $ 857,389
Feb 14, 11 AM $ 0.00341
+0.10%
$ 3.41 million $ 805,680
Feb 14, 10 AM $ 0.00341
+0.59%
$ 3.41 million $ 754,602
Feb 14, 9 AM $ 0.00339
-0.40%
$ 3.39 million $ 703,194
Feb 14, 8 AM $ 0.0034
-0.08%
$ 3.4 million $ 652,813
Feb 14, 7 AM $ 0.0034
-2.17%
$ 3.4 million $ 602,767
Feb 14, 6 AM $ 0.00348
+3.48%
$ 3.48 million $ 550,803
Feb 14, 5 AM $ 0.00336
+1.07%
$ 3.36 million $ 499,185
Feb 14, 4 AM $ 0.00332
+3.80%
$ 3.32 million $ 446,294
Feb 14, 1 AM $ 0.00336
+0.01%
$ 3.36 million $ 1.51 million
Feb 14, 12 AM $ 0.00336
+0.33%
$ 3.36 million $ 1.51 million
Feb 13, 11 PM $ 0.00335
+0.17%
$ 3.35 million $ 1.45 million
Feb 13, 10 PM $ 0.00334
-0.08%
$ 3.34 million $ 1.4 million
Feb 13, 9 PM $ 0.00334
-0.14%
$ 3.34 million $ 1.35 million
Feb 13, 8 PM $ 0.00335
+0.03%
$ 3.35 million $ 1.3 million
Feb 13, 7 PM $ 0.00335
+0.04%
$ 3.35 million $ 1.25 million
Feb 13, 6 PM $ 0.00334
+0.06%
$ 3.34 million $ 1.2 million
Feb 13, 5 PM $ 0.00334
-0.04%
$ 3.34 million $ 1.15 million
Feb 13, 4 PM $ 0.00334
-0.34%
$ 3.34 million $ 1.1 million
Feb 13, 3 PM $ 0.00336
-0.20%
$ 3.36 million $ 1.05 million
Feb 13, 2 PM $ 0.00336
-0.01%
$ 3.36 million $ 997,883