安 Historical Data

安 Page 44
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.00336
-0.01%
$ 3.36 million $ 997,883
Feb 13, 1 PM $ 0.00336
-0.10%
$ 3.36 million $ 947,990
Feb 13, 12 PM $ 0.00336
-2.21%
$ 3.36 million $ 896,628
Feb 13, 11 AM $ 0.00344
+0.00%
$ 3.44 million $ 842,402
Feb 13, 10 AM $ 0.00344
-0.19%
$ 3.44 million $ 791,661
Feb 13, 9 AM $ 0.00345
-2.24%
$ 3.45 million $ 738,639
Feb 13, 8 AM $ 0.00353
-0.04%
$ 3.53 million $ 686,528
Feb 13, 7 AM $ 0.00353
-1.48%
$ 3.53 million $ 633,318
Feb 13, 6 AM $ 0.00358
+0.80%
$ 3.58 million $ 576,859
Feb 13, 5 AM $ 0.00355
-0.01%
$ 3.55 million $ 521,319
Feb 13, 4 AM $ 0.00355
-4.80%
$ 3.55 million $ 454,841
Feb 13, 3 AM $ 0.00373
-0.10%
$ 3.73 million $ 410,974
Feb 13, 2 AM $ 0.00373
+0.24%
$ 3.73 million $ 1.76 million
Feb 13, 1 AM $ 0.00372
-0.11%
$ 3.72 million $ 1.7 million
Feb 13, 12 AM $ 0.00373
-0.86%
$ 3.73 million $ 1.64 million
Feb 12, 11 PM $ 0.00376
+0.09%
$ 3.76 million $ 1.59 million
Feb 12, 10 PM $ 0.00376
-0.10%
$ 3.76 million $ 1.53 million
Feb 12, 9 PM $ 0.00376
+0.10%
$ 3.76 million $ 1.47 million
Feb 12, 8 PM $ 0.00376
-0.15%
$ 3.76 million $ 1.41 million
Feb 12, 7 PM $ 0.00376
+0.08%
$ 3.76 million $ 1.36 million
Feb 12, 6 PM $ 0.00376
+2.25%
$ 3.76 million $ 1.3 million
Feb 12, 5 PM $ 0.00368
+0.12%
$ 3.68 million $ 1.24 million
Feb 12, 4 PM $ 0.00367
-0.25%
$ 3.67 million $ 1.18 million
Feb 12, 3 PM $ 0.00368
-0.43%
$ 3.68 million $ 1.13 million
Feb 12, 2 PM $ 0.00369
-6.95%
$ 3.69 million $ 1.07 million
Feb 12, 1 PM $ 0.00397
+0.59%
$ 3.97 million $ 1.01 million
Feb 12, 12 PM $ 0.00395
-0.09%
$ 3.95 million $ 944,842
Feb 12, 11 AM $ 0.00395
-0.07%
$ 3.95 million $ 887,882
Feb 12, 10 AM $ 0.00395
-3.01%
$ 3.95 million $ 828,621
Feb 12, 9 AM $ 0.00407
+2.27%
$ 4.07 million $ 764,669
Feb 12, 8 AM $ 0.00398
+0.00%
$ 3.98 million $ 701,422
Feb 12, 7 AM $ 0.00398
-0.21%
$ 3.98 million $ 641,040
Feb 12, 6 AM $ 0.00399
-2.63%
$ 3.99 million $ 581,900
Feb 12, 5 AM $ 0.00406
+12.80%
$ 4.06 million $ 509,766
Feb 12, 4 AM $ 0.0036
-0.06%
$ 3.6 million $ 445,979
Feb 12, 3 AM $ 0.0036
+0.04%
$ 3.6 million $ 391,173
Feb 12, 2 AM $ 0.0036
+0.01%
$ 3.6 million $ 1.58 million
Feb 12, 1 AM $ 0.0036
+0.92%
$ 3.6 million $ 1.53 million
Feb 12, 12 AM $ 0.00356
+0.04%
$ 3.56 million $ 1.48 million
Feb 11, 11 PM $ 0.00356
-0.23%
$ 3.56 million $ 1.42 million
Feb 11, 10 PM $ 0.00357
+0.96%
$ 3.57 million $ 1.37 million
Feb 11, 9 PM $ 0.00354
+0.03%
$ 3.54 million $ 1.31 million
Feb 11, 8 PM $ 0.00354
-0.19%
$ 3.54 million $ 1.26 million
Feb 11, 7 PM $ 0.00354
+0.27%
$ 3.54 million $ 1.21 million
Feb 11, 6 PM $ 0.00353
-0.13%
$ 3.53 million $ 1.15 million
Feb 11, 5 PM $ 0.00354
-0.18%
$ 3.54 million $ 1.1 million
Feb 11, 4 PM $ 0.00354
+0.10%
$ 3.54 million $ 1.05 million
Feb 11, 3 PM $ 0.00354
-0.08%
$ 3.54 million $ 990,692
Feb 11, 2 PM $ 0.00355
+0.73%
$ 3.55 million $ 936,198
Feb 11, 1 PM $ 0.00352
+2.21%
$ 3.52 million $ 883,566