安 Historical Data

安 Page 45
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00352
+2.21%
$ 3.52 million $ 883,566
Feb 11, 12 PM $ 0.00344
+0.34%
$ 3.44 million $ 832,997
Feb 11, 11 AM $ 0.00343
+0.07%
$ 3.43 million $ 778,167
Feb 11, 10 AM $ 0.00343
-0.20%
$ 3.43 million $ 725,438
Feb 11, 9 AM $ 0.00344
+0.13%
$ 3.44 million $ 675,758
Feb 11, 8 AM $ 0.00343
+3.33%
$ 3.43 million $ 622,384
Feb 11, 7 AM $ 0.00332
+0.16%
$ 3.32 million $ 570,123
Feb 11, 6 AM $ 0.00332
-0.60%
$ 3.32 million $ 518,665
Feb 11, 5 AM $ 0.00334
+1.08%
$ 3.34 million $ 466,547
Feb 11, 4 AM $ 0.0033
+0.83%
$ 3.3 million $ 412,628
Feb 11, 3 AM $ 0.00328
+0.86%
$ 3.28 million $ 365,031
Feb 11, 2 AM $ 0.00325
+0.22%
$ 3.25 million $ 3.02 million
Feb 11, 1 AM $ 0.00324
+0.12%
$ 3.24 million $ 2.97 million
Feb 11, 12 AM $ 0.00324
-0.32%
$ 3.24 million $ 2.91 million
Feb 10, 11 PM $ 0.00325
-0.06%
$ 3.25 million $ 2.87 million
Feb 10, 10 PM $ 0.00325
+0.09%
$ 3.25 million $ 2.83 million
Feb 10, 9 PM $ 0.00325
+0.31%
$ 3.25 million $ 2.77 million
Feb 10, 8 PM $ 0.00323
-0.48%
$ 3.23 million $ 2.71 million
Feb 10, 7 PM $ 0.00325
-0.06%
$ 3.25 million $ 2.68 million
Feb 10, 6 PM $ 0.00325
+0.13%
$ 3.25 million $ 2.63 million
Feb 10, 5 PM $ 0.00325
-0.12%
$ 3.25 million $ 2.57 million
Feb 10, 4 PM $ 0.00325
-1.84%
$ 3.25 million $ 2.53 million
Feb 10, 3 PM $ 0.00331
-0.12%
$ 3.31 million $ 2.47 million
Feb 10, 2 PM $ 0.00332
-1.15%
$ 3.32 million $ 2.43 million
Feb 10, 1 PM $ 0.00335
-0.13%
$ 3.35 million $ 2.37 million
Feb 10, 12 PM $ 0.00336
-2.00%
$ 3.36 million $ 2.32 million
Feb 10, 11 AM $ 0.00343
-0.22%
$ 3.43 million $ 2.28 million
Feb 10, 10 AM $ 0.00343
-0.44%
$ 3.43 million $ 2.21 million
Feb 10, 9 AM $ 0.00345
+0.17%
$ 3.45 million $ 2.17 million
Feb 10, 8 AM $ 0.00344
-0.01%
$ 3.45 million $ 2.11 million
Feb 10, 7 AM $ 0.00344
-2.46%
$ 3.44 million $ 2.06 million
Feb 10, 6 AM $ 0.00353
-0.36%
$ 3.53 million $ 2.01 million
Feb 10, 5 AM $ 0.00354
+0.13%
$ 3.54 million $ 1.96 million
Feb 10, 4 AM $ 0.00353
-0.02%
$ 3.53 million $ 1.9 million
Feb 10, 3 AM $ 0.00354
+0.02%
$ 3.54 million $ 1.85 million
Feb 10, 2 AM $ 0.00353
+0.08%
$ 3.53 million $ 1.8 million
Feb 10, 1 AM $ 0.00353
-2.24%
$ 3.53 million $ 1.74 million
Feb 10, 12 AM $ 0.00361
+0.25%
$ 3.61 million $ 1.69 million
Feb 9, 11 PM $ 0.0036
+0.06%
$ 3.6 million $ 1.63 million
Feb 9, 10 PM $ 0.0036
-0.08%
$ 3.6 million $ 1.57 million
Feb 9, 9 PM $ 0.0036
-0.16%
$ 3.6 million $ 1.52 million
Feb 9, 8 PM $ 0.00361
+0.13%
$ 3.61 million $ 1.47 million
Feb 9, 7 PM $ 0.00361
+1.44%
$ 3.6 million $ 1.41 million
Feb 9, 6 PM $ 0.00355
+0.02%
$ 3.55 million $ 1.35 million
Feb 9, 5 PM $ 0.00355
-0.05%
$ 3.55 million $ 1.3 million
Feb 9, 4 PM $ 0.00356
-0.13%
$ 3.55 million $ 1.25 million
Feb 9, 3 PM $ 0.00356
+0.19%
$ 3.56 million $ 1.19 million
Feb 9, 2 PM $ 0.00355
+2.18%
$ 3.55 million $ 1.14 million
Feb 9, 1 PM $ 0.00348
+0.03%
$ 3.48 million $ 1.09 million
Feb 9, 12 PM $ 0.00348
+7.23%
$ 3.48 million $ 1.04 million